Indicators

Cit Group Inc (NY: CIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.47	34.71	33.41	33.49	1,015,670	-0.97(-2.81%)
Nov 27, 2020	34.86	35.10	34.14	34.46	599,400	-0.53(-1.51%)
Nov 25, 2020	34.88	35.49	34.52	34.99	1,270,500	-0.48(-1.35%)
Nov 24, 2020	35.75	36.02	35.15	35.47	1,328,529	+0.77(+2.22%)
Nov 23, 2020	35.60	35.70	34.63	34.70	1,019,603	+0.10(+0.29%)
Nov 20, 2020	34.53	34.87	34.00	34.60	741,800	+0.00(+0.00%)
Nov 19, 2020	34.06	34.90	33.56	34.60	929,354	+0.28(+0.82%)
Nov 18, 2020	35.30	35.60	34.24	34.32	844,329	-1.05(-2.97%)
Nov 17, 2020	34.68	35.95	34.60	35.37	1,126,907	-0.03(-0.08%)
Nov 16, 2020	36.00	36.26	34.99	35.40	1,709,183	+1.05(+3.06%)
Nov 13, 2020	33.56	34.55	33.41	34.35	3,308,500	+1.21(+3.65%)
Nov 12, 2020	32.64	33.50	31.93	33.14	1,537,327	-0.01(-0.03%)
Nov 11, 2020	33.94	34.32	32.80	33.15	1,977,492	-1.35(-3.91%)
Nov 10, 2020	35.85	36.43	34.49	34.50	2,209,735	-0.68(-1.93%)
Nov 09, 2020	36.05	37.23	34.84	35.18	2,806,858	+3.21(+10.04%)
Nov 06, 2020	32.31	32.63	31.61	31.97	1,829,200	-0.08(-0.25%)
Nov 05, 2020	30.36	32.62	30.36	32.05	2,500,459	+1.26(+4.09%)
Nov 04, 2020	30.78	31.55	29.94	30.79	3,305,506	-1.09(-3.42%)
Nov 03, 2020	31.38	32.11	31.21	31.88	2,305,555	+1.29(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.