Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 49.96 50.51 49.54 49.84 1,541,988 +0.12(+0.24%)
Nov 29, 2017 49.00 50.22 48.92 49.72 1,533,244 +0.94(+1.93%)
Nov 28, 2017 47.60 48.86 47.30 48.78 1,317,419 +1.17(+2.46%)
Nov 27, 2017 47.77 48.08 47.60 47.61 487,975 -0.16(-0.33%)
Nov 24, 2017 48.11 48.13 47.76 47.77 403,767 -0.17(-0.35%)
Nov 22, 2017 47.71 48.29 47.71 47.94 701,595 +0.33(+0.69%)
Nov 21, 2017 48.79 48.87 47.59 47.61 919,527 -1.02(-2.10%)
Nov 20, 2017 47.83 48.67 47.72 48.63 1,370,648 +0.86(+1.80%)
Nov 17, 2017 46.97 47.89 46.92 47.77 748,375 +0.72(+1.53%)
Nov 16, 2017 47.33 47.55 46.94 47.05 852,084 +0.02(+0.04%)
Nov 15, 2017 47.41 47.52 46.74 47.03 1,221,058 -0.81(-1.69%)
Nov 14, 2017 45.61 48.04 45.61 47.84 2,801,027 +1.93(+4.20%)
Nov 13, 2017 44.44 46.05 44.29 45.91 1,683,867 +1.22(+2.73%)
Nov 10, 2017 45.15 45.35 44.67 44.69 525,596 -0.39(-0.87%)
Nov 09, 2017 44.79 45.24 44.74 45.08 1,319,935 -0.36(-0.79%)
Nov 08, 2017 44.97 45.54 44.77 45.44 1,184,283 +0.27(+0.60%)
Nov 07, 2017 45.90 46.15 44.81 45.17 1,114,462 -0.78(-1.70%)
Nov 06, 2017 45.72 46.20 45.62 45.95 721,589 +0.07(+0.15%)
Nov 03, 2017 46.10 46.15 45.74 45.88 813,438 -0.45(-0.97%)
Nov 02, 2017 46.36 46.58 45.91 46.33 772,601 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.