Indicators

Cit Group Inc (NY: CIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.98	43.29	42.72	42.96	1,827,477	+0.10(+0.23%)
Nov 27, 2015	42.86	43.00	42.55	42.86	697,339	-0.06(-0.14%)
Nov 25, 2015	42.13	42.92	42.92	42.92	1,320,200	+0.72(+1.71%)
Nov 24, 2015	42.47	42.57	42.03	42.20	1,144,753	-0.50(-1.17%)
Nov 23, 2015	42.60	42.81	42.32	42.70	1,356,076	+0.00(+0.00%)
Nov 20, 2015	42.68	43.11	42.38	42.70	943,166	+0.04(+0.09%)
Nov 19, 2015	43.03	43.13	42.46	42.66	1,305,862	-0.47(-1.09%)
Nov 18, 2015	41.24	43.34	41.12	43.13	2,869,974	+2.00(+4.86%)
Nov 17, 2015	41.63	41.64	41.00	41.13	1,016,644	-0.30(-0.72%)
Nov 16, 2015	41.07	41.45	40.78	41.43	1,267,096	+0.29(+0.70%)
Nov 13, 2015	41.25	41.46	41.06	41.14	1,241,986	-0.12(-0.29%)
Nov 12, 2015	41.86	41.99	41.26	41.26	1,792,100	-0.97(-2.30%)
Nov 11, 2015	42.66	43.00	42.13	42.23	1,050,978	-0.31(-0.73%)
Nov 10, 2015	42.24	42.85	42.14	42.54	1,947,598	+0.01(+0.02%)
Nov 09, 2015	43.06	43.38	42.44	42.53	1,954,207	-0.75(-1.73%)
Nov 06, 2015	43.33	43.80	42.69	43.28	1,994,248	+0.75(+1.76%)
Nov 05, 2015	42.47	42.78	42.27	42.53	3,589,818	+0.19(+0.45%)
Nov 04, 2015	42.01	42.79	41.69	42.34	2,114,622	+0.54(+1.29%)
Nov 03, 2015	41.75	42.63	40.26	41.80	6,335,528	-1.40(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.