Indicators

Nuveen Enhanced Municipal Value Fund (NY: NEV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.88	10.92	10.82	10.86	49,473	+0.01(+0.13%)
Nov 27, 2015	10.81	10.91	10.81	10.84	24,166	+0.03(+0.26%)
Nov 25, 2015	10.86	10.81	10.81	10.81	35,865	-0.01(-0.06%)
Nov 24, 2015	10.83	10.85	10.80	10.82	21,673	+0.01(+0.06%)
Nov 23, 2015	10.90	10.93	10.81	10.81	69,585	-0.08(-0.77%)
Nov 20, 2015	10.96	10.96	10.85	10.90	50,458	-0.04(-0.38%)
Nov 19, 2015	10.82	10.95	10.82	10.94	32,052	+0.11(+1.04%)
Nov 18, 2015	10.78	10.84	10.75	10.83	28,595	+0.08(+0.78%)
Nov 17, 2015	10.81	10.82	10.74	10.74	27,451	-0.04(-0.39%)
Nov 16, 2015	10.84	10.88	10.78	10.79	23,677	-0.08(-0.78%)
Nov 13, 2015	10.76	10.97	10.74	10.87	113,005	+0.11(+1.05%)
Nov 12, 2015	10.79	10.88	10.74	10.76	47,970	-0.05(-0.46%)
Nov 11, 2015	10.64	10.85	10.64	10.81	65,686	+0.13(+1.25%)
Nov 10, 2015	10.62	10.70	10.58	10.67	43,744	+0.09(+0.86%)
Nov 09, 2015	10.67	10.69	10.58	10.58	81,622	-0.14(-1.30%)
Nov 06, 2015	10.82	10.82	10.72	10.72	62,166	-0.14(-1.29%)
Nov 05, 2015	10.86	10.90	10.85	10.86	26,559	-0.04(-0.38%)
Nov 04, 2015	10.85	10.90	10.84	10.90	62,374	+0.04(+0.39%)
Nov 03, 2015	10.88	10.89	10.82	10.86	101,430	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.