Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.239 8.306 8.083 8.107 135,010 -0.13(-1.61%)
Nov 29, 2010 8.239 8.282 8.209 8.239 54,554 +0.03(+0.37%)
Nov 26, 2010 8.101 8.233 8.101 8.209 20,932 +0.05(+0.66%)
Nov 24, 2010 8.167 8.155 8.155 8.155 88,531 +0.04(+0.44%)
Nov 23, 2010 8.113 8.330 8.059 8.119 175,348 -0.02(-0.22%)
Nov 22, 2010 8.011 8.155 8.011 8.137 94,679 +0.17(+2.11%)
Nov 19, 2010 7.939 8.113 7.879 7.969 158,012 +0.04(+0.45%)
Nov 18, 2010 8.059 8.107 7.758 7.933 135,558 -0.17(-2.15%)
Nov 17, 2010 8.023 8.173 8.011 8.107 124,337 +0.04(+0.52%)
Nov 16, 2010 7.987 8.095 7.644 8.065 341,196 +0.08(+1.06%)
Nov 15, 2010 8.306 8.306 7.939 7.981 226,049 -0.30(-3.63%)
Nov 12, 2010 8.233 8.498 8.221 8.282 95,671 -0.01(-0.15%)
Nov 11, 2010 8.468 8.468 8.239 8.294 159,941 -0.19(-2.20%)
Nov 10, 2010 8.618 8.618 8.324 8.480 120,401 -0.17(-2.02%)
Nov 09, 2010 8.775 8.775 8.606 8.654 105,157 -0.11(-1.30%)
Nov 08, 2010 8.787 8.799 8.737 8.769 37,757 -0.01(-0.07%)
Nov 05, 2010 8.817 8.817 8.763 8.775 44,391 -0.01(-0.07%)
Nov 04, 2010 8.835 8.835 8.757 8.781 78,369 -0.01(-0.07%)
Nov 03, 2010 8.775 8.805 8.727 8.787 45,720 +0.05(+0.56%)
Nov 02, 2010 8.763 8.769 8.691 8.738 62,505 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.