Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.34 +0.30 (+0.23%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	83.42	83.42	82.57	83.16	31,359	-0.30(-0.35%)
Nov 27, 2020	83.41	83.59	83.26	83.45	8,392	+0.31(+0.37%)
Nov 25, 2020	83.22	83.24	82.81	83.15	363,508	+0.07(+0.08%)
Nov 24, 2020	82.50	83.20	82.20	83.08	89,526	+1.24(+1.51%)
Nov 23, 2020	81.84	82.03	81.25	81.84	25,864	+0.55(+0.68%)
Nov 20, 2020	81.83	81.94	81.29	81.29	28,954	-0.67(-0.81%)
Nov 19, 2020	81.38	82.00	81.21	81.96	35,238	+0.38(+0.47%)
Nov 18, 2020	82.57	82.63	81.58	81.58	44,820	-0.84(-1.02%)
Nov 17, 2020	82.31	82.71	82.13	82.42	67,207	-0.30(-0.36%)
Nov 16, 2020	82.64	82.72	82.21	82.72	124,221	+0.83(+1.01%)
Nov 13, 2020	81.51	82.02	81.24	81.89	39,865	+1.06(+1.31%)
Nov 12, 2020	81.47	81.63	80.59	80.83	78,057	-0.77(-0.94%)
Nov 11, 2020	81.55	81.77	81.32	81.60	24,911	+0.77(+0.95%)
Nov 10, 2020	80.91	81.08	80.14	80.83	42,648	-0.30(-0.36%)
Nov 09, 2020	83.02	83.27	81.03	81.13	45,164	+0.60(+0.75%)
Nov 06, 2020	80.56	80.87	79.85	80.53	67,771	-0.10(-0.13%)
Nov 05, 2020	80.37	80.93	80.23	80.63	41,267	+1.65(+2.09%)
Nov 04, 2020	78.22	79.91	78.06	78.98	157,160	+2.04(+2.65%)
Nov 03, 2020	76.40	77.39	76.15	76.94	136,806	+1.47(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.