Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.22 -0.41 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	44.57	44.57	44.45	44.45	6,974	-0.01(-0.02%)
Nov 29, 2016	44.50	44.53	44.46	44.46	5,044	+0.11(+0.26%)
Nov 28, 2016	44.46	44.52	44.35	44.35	4,453	-0.25(-0.55%)
Nov 25, 2016	44.50	44.59	44.46	44.59	1,839	+0.17(+0.38%)
Nov 23, 2016		44.42	44.42	44.42	0	-0.01(-0.02%)
Nov 22, 2016	44.46	44.46	44.25	44.43	9,927	+0.09(+0.20%)
Nov 21, 2016	44.23	44.35	44.15	44.34	9,131	+0.31(+0.70%)
Nov 18, 2016	44.11	44.11	43.98	44.04	12,254	-0.10(-0.22%)
Nov 17, 2016	43.97	44.13	43.97	44.13	74,295	+0.21(+0.48%)
Nov 16, 2016	43.80	43.92	43.80	43.92	8,052	+0.04(+0.08%)
Nov 15, 2016	43.65	43.93	43.65	43.88	34,070	+0.27(+0.61%)
Nov 14, 2016	43.76	43.76	43.55	43.62	2,698	+0.07(+0.16%)
Nov 11, 2016	43.76	43.76	43.50	43.55	3,130	-0.20(-0.47%)
Nov 10, 2016	43.99	44.03	43.61	43.75	1,270	-0.04(-0.10%)
Nov 09, 2016	42.73	43.90	42.73	43.80	13,549	+0.56(+1.29%)
Nov 08, 2016	42.90	43.24	42.90	43.24	983	+0.29(+0.68%)
Nov 07, 2016	42.88	43.02	42.88	42.95	2,952	+0.87(+2.07%)
Nov 04, 2016	42.22	42.38	42.08	42.08	1,783	-0.43(-1.02%)
Nov 02, 2016				42.51	271	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.