Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.28 +0.76 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.16	40.18	40.09	40.13	2,180,289	+0.00(+0.01%)
Nov 26, 2014	40.05	40.12	40.12	40.12	4,235	+0.01(+0.02%)
Nov 25, 2014	40.15	40.15	40.02	40.12	3,027	+0.06(+0.16%)
Nov 24, 2014	40.06	40.06	40.02	40.05	4,781	+0.12(+0.30%)
Nov 21, 2014	40.09	40.13	39.86	39.93	2,542	+0.18(+0.45%)
Nov 20, 2014	39.60	39.78	39.60	39.75	1,197	+0.08(+0.19%)
Nov 19, 2014	39.78	39.78	39.57	39.68	8,265	-0.09(-0.24%)
Nov 18, 2014	39.61	39.82	39.61	39.77	3,116	+0.22(+0.55%)
Nov 17, 2014	39.40	39.56	39.40	39.55	11,516	+0.03(+0.08%)
Nov 14, 2014	39.52	39.52	39.42	39.52	20,241	-0.01(-0.02%)
Nov 13, 2014	39.51	39.57	39.51	39.53	29,428	+0.07(+0.17%)
Nov 12, 2014	39.43	39.46	39.43	39.46	2,034	-0.01(-0.02%)
Nov 11, 2014	39.46	39.47	39.39	39.47	14,833	+0.04(+0.11%)
Nov 10, 2014	39.34	39.43	39.29	39.43	15,250	+0.24(+0.61%)
Nov 07, 2014	39.27	39.34	39.19	39.19	4,459	-0.09(-0.23%)
Nov 06, 2014	39.15	39.28	39.13	39.28	5,576	+0.14(+0.36%)
Nov 05, 2014	39.10	39.17	38.99	39.14	26,335	+0.26(+0.68%)
Nov 04, 2014	38.94	38.96	38.74	38.88	49,737	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.