Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.22 -0.41 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.48	34.53	34.39	34.39	3,360	+0.00(+0.00%)
Nov 27, 2013	34.39	34.42	34.33	34.39	3,236	+0.04(+0.12%)
Nov 26, 2013	34.33	34.41	34.30	34.35	5,563	+0.02(+0.05%)
Nov 25, 2013	34.40	34.40	34.33	34.33	7,719	-0.00(-0.01%)
Nov 22, 2013	34.17	34.33	34.17	34.33	4,329	+0.19(+0.55%)
Nov 21, 2013	34.10	34.16	34.10	34.15	1,572	+0.26(+0.76%)
Nov 20, 2013	34.05	34.08	33.84	33.89	3,492	-0.11(-0.32%)
Nov 19, 2013	34.13	34.13	34.00	34.00	1,334	-0.17(-0.49%)
Nov 18, 2013	34.17	34.18	34.16	34.16	1,832	+0.07(+0.21%)
Nov 15, 2013	34.03	34.09	34.01	34.09	2,043	+0.09(+0.26%)
Nov 14, 2013	33.75	34.00	33.75	34.00	3,595	+0.44(+1.32%)
Nov 12, 2013	33.56	33.56	33.56	33.56	607	-0.06(-0.17%)
Nov 11, 2013	33.56	33.62	33.56	33.62	240	-0.01(-0.02%)
Nov 08, 2013	33.45	33.63	33.45	33.63	427	+0.35(+1.05%)
Nov 07, 2013	33.68	33.68	33.28	33.28	2,413	-0.30(-0.89%)
Nov 06, 2013	33.65	33.65	33.55	33.58	1,363	+0.15(+0.45%)
Nov 05, 2013	33.34	33.48	33.34	33.43	4,753	-0.02(-0.07%)
Nov 04, 2013	33.51	33.51	33.42	33.45	1,138	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.