Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.28 +0.76 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	22.52	22.71	22.52	22.69	1,688	-0.12(-0.51%)
Nov 29, 2010	22.58	22.81	22.55	22.81	2,773	+0.04(+0.18%)
Nov 26, 2010	22.75	22.77	22.75	22.77	723	+0.17(+0.73%)
Nov 23, 2010	22.60	22.60	22.60	22.60	0	-0.25(-1.08%)
Nov 22, 2010	22.85	22.85	22.85	22.85	120	+0.19(+0.84%)
Nov 17, 2010	22.66	22.66	22.66	22.66	0	+0.01(+0.04%)
Nov 16, 2010	22.87	22.87	22.58	22.65	6,438	-0.33(-1.42%)
Nov 12, 2010	22.97	22.97	22.97	22.97	0	-0.17(-0.75%)
Nov 11, 2010	23.21	23.21	23.15	23.15	241	-0.19(-0.82%)
Nov 10, 2010	23.31	23.34	23.25	23.34	1,688	-0.10(-0.42%)
Nov 05, 2010	23.38	23.44	23.44	23.44	361	+0.63(+2.76%)
Nov 03, 2010	22.91	22.81	22.81	22.81	2,049	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.