Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.770 -0.070 (-2.46%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.463	2.463	2.440	2.440	3,532,459	-0.02(-0.96%)
Nov 27, 2019	2.463	2.479	2.444	2.463	10,300,170	+0.01(+0.32%)
Nov 26, 2019	2.440	2.463	2.432	2.455	5,403,860	+0.02(+0.97%)
Nov 25, 2019	2.432	2.455	2.416	2.432	4,948,201	+0.03(+1.31%)
Nov 22, 2019	2.377	2.408	2.372	2.400	4,370,085	+0.04(+1.67%)
Nov 21, 2019	2.361	2.369	2.345	2.361	4,471,207	+0.00(+0.00%)
Nov 20, 2019	2.361	2.392	2.353	2.361	17,188,664	-0.05(-1.96%)
Nov 19, 2019	2.416	2.424	2.385	2.408	6,648,813	+0.00(+0.00%)
Nov 18, 2019	2.385	2.408	2.385	2.408	4,866,097	+0.04(+1.66%)
Nov 15, 2019	2.377	2.392	2.361	2.369	3,923,826	+0.02(+0.67%)
Nov 14, 2019	2.361	2.369	2.337	2.353	3,521,077	-0.02(-0.99%)
Nov 13, 2019	2.353	2.385	2.353	2.377	4,242,434	+0.01(+0.33%)
Nov 12, 2019	2.361	2.385	2.353	2.369	4,844,968	+0.03(+1.35%)
Nov 11, 2019	2.337	2.369	2.322	2.337	8,959,239	+0.10(+4.58%)
Nov 08, 2019	2.243	2.267	2.235	2.235	4,893,346	-0.05(-2.07%)
Nov 07, 2019	2.290	2.298	2.274	2.282	5,195,284	-0.02(-0.68%)
Nov 06, 2019	2.282	2.314	2.282	2.298	5,637,549	-0.03(-1.35%)
Nov 05, 2019	2.337	2.337	2.322	2.329	4,504,183	+0.00(+0.00%)
Nov 04, 2019	2.337	2.353	2.314	2.329	4,916,580	+0.03(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.