Indicators

Dominion Resources (NY: D )

51.44 -0.83 (-1.59%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.93	20.31	19.89	20.25	2,438,178	+0.26(+1.29%)
Nov 26, 2008	19.80	20.18	19.51	19.99	7,540,094	-0.41(-2.02%)
Nov 25, 2008	20.57	21.03	20.17	20.40	8,060,259	-0.08(-0.40%)
Nov 24, 2008	20.62	20.93	19.89	20.48	9,023,549	+0.18(+0.87%)
Nov 21, 2008	18.84	20.34	18.59	20.31	12,908,807	+1.84(+9.98%)
Nov 20, 2008	19.08	19.96	18.25	18.47	13,733,718	-0.75(-3.92%)
Nov 19, 2008	19.81	20.30	19.20	19.22	5,639,249	-0.62(-3.13%)
Nov 18, 2008	19.64	20.16	19.20	19.84	6,247,041	+0.05(+0.28%)
Nov 17, 2008	19.66	20.39	19.39	19.79	4,777,096	-0.23(-1.13%)
Nov 14, 2008	19.56	20.84	19.53	20.01	7,626,011	+0.05(+0.28%)
Nov 13, 2008	19.02	20.06	18.80	19.96	8,637,190	+1.08(+5.74%)
Nov 12, 2008	18.90	19.20	18.70	18.87	4,646,218	-0.38(-2.00%)
Nov 11, 2008	19.13	19.65	18.80	19.26	4,857,552	-0.09(-0.48%)
Nov 10, 2008	19.91	20.18	19.09	19.35	4,764,329	-0.35(-1.79%)
Nov 07, 2008	18.96	19.77	18.96	19.70	5,974,077	+0.84(+4.46%)
Nov 06, 2008	19.37	19.49	18.60	18.86	6,800,378	-0.51(-2.64%)
Nov 05, 2008	19.92	20.26	19.30	19.37	5,870,113	-0.79(-3.93%)
Nov 04, 2008	20.18	20.45	19.80	20.17	5,797,996	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.