Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

62.13 -0.52 (-0.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	75.09	75.19	74.80	75.07	624,077	+0.73(+0.98%)
Nov 27, 2019	74.21	74.70	74.03	74.34	1,738,622	-0.44(-0.59%)
Nov 26, 2019	74.84	75.00	74.44	74.78	1,077,675	-0.04(-0.05%)
Nov 25, 2019	74.62	75.12	74.62	74.82	679,922	+0.01(+0.01%)
Nov 22, 2019	75.02	75.13	74.41	74.81	1,007,678	+0.48(+0.65%)
Nov 21, 2019	74.58	74.64	74.07	74.33	684,165	+0.13(+0.18%)
Nov 20, 2019	74.42	74.72	73.99	74.20	747,799	-0.72(-0.96%)
Nov 19, 2019	75.21	75.30	74.85	74.92	1,015,644	+0.02(+0.03%)
Nov 18, 2019	74.81	75.41	74.64	74.89	948,876	+0.37(+0.50%)
Nov 15, 2019	73.98	74.66	73.93	74.52	802,290	+0.51(+0.68%)
Nov 14, 2019	74.40	74.64	73.75	74.01	2,086,179	-0.16(-0.21%)
Nov 13, 2019	75.08	75.08	74.00	74.17	2,116,461	+0.19(+0.25%)
Nov 12, 2019	74.62	74.70	73.84	73.98	1,183,896	+0.35(+0.47%)
Nov 11, 2019	73.26	73.82	73.18	73.64	772,614	+0.22(+0.29%)
Nov 08, 2019	73.29	73.45	73.01	73.42	1,135,563	+0.09(+0.13%)
Nov 07, 2019	73.64	73.73	72.88	73.33	1,336,783	-0.89(-1.20%)
Nov 06, 2019	74.39	74.53	74.01	74.22	991,795	+0.22(+0.29%)
Nov 05, 2019	74.33	74.45	73.71	74.00	2,152,839	-0.30(-0.40%)
Nov 04, 2019	74.40	74.42	73.69	74.30	2,159,870	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.