Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	39.31	39.56	38.37	38.97	427,798	-0.69(-1.74%)
Nov 27, 2009	38.23	40.45	38.19	39.66	1,031,406	-0.98(-2.40%)
Nov 25, 2009	40.27	40.72	40.13	40.64	449,207	+0.87(+2.18%)
Nov 24, 2009	39.79	39.91	39.53	39.77	312,648	+0.00(+0.00%)
Nov 23, 2009	39.84	40.05	39.49	39.77	585,878	+0.50(+1.28%)
Nov 20, 2009	38.93	39.51	38.93	39.27	971,837	+0.05(+0.14%)
Nov 19, 2009	39.34	39.44	38.67	39.21	950,482	-0.61(-1.54%)
Nov 18, 2009	39.82	40.11	39.50	39.82	510,025	+0.23(+0.59%)
Nov 17, 2009	39.45	39.87	38.77	39.59	454,584	-0.43(-1.08%)
Nov 16, 2009	39.36	40.14	39.35	40.03	539,543	+1.07(+2.75%)
Nov 13, 2009	38.61	38.96	38.34	38.96	728,633	+1.55(+4.14%)
Nov 12, 2009	36.65	37.73	36.56	37.41	2,705,148	-0.29(-0.76%)
Nov 11, 2009	36.95	37.77	36.88	37.69	547,372	+0.25(+0.66%)
Nov 10, 2009	37.44	37.62	37.13	37.45	558,426	-1.08(-2.82%)
Nov 09, 2009	38.03	38.61	37.93	38.53	119,659	+1.05(+2.79%)
Nov 06, 2009	37.60	37.76	37.20	37.48	326,805	-0.17(-0.45%)
Nov 05, 2009	37.03	37.66	36.73	37.65	219,994	+0.94(+2.55%)
Nov 04, 2009	36.62	36.99	36.54	36.72	272,832	+0.21(+0.57%)
Nov 03, 2009	36.06	36.67	35.86	36.51	316,513	-0.93(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.