Indicators

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.97	45.97	44.75	45.09	118,979	-0.80(-1.75%)
Nov 27, 2015	45.25	45.94	45.25	45.90	61,180	+0.46(+1.01%)
Nov 25, 2015	44.37	45.44	45.44	45.44	89,500	+0.84(+1.89%)
Nov 24, 2015	43.68	44.63	43.60	44.60	63,553	+0.69(+1.57%)
Nov 23, 2015	44.06	44.14	43.45	43.91	78,992	-0.23(-0.52%)
Nov 20, 2015	43.87	44.29	43.87	44.14	88,064	+0.27(+0.61%)
Nov 19, 2015	43.10	43.87	43.10	43.87	76,514	+0.69(+1.60%)
Nov 18, 2015	42.37	43.25	42.11	43.18	118,360	+1.00(+2.36%)
Nov 17, 2015	42.37	42.53	42.07	42.18	80,170	-0.11(-0.27%)
Nov 16, 2015	41.99	42.53	41.76	42.30	92,128	+0.08(+0.18%)
Nov 13, 2015	41.57	42.49	41.53	42.22	126,713	+0.04(+0.09%)
Nov 12, 2015	43.60	43.71	41.88	42.18	160,456	-1.72(-3.93%)
Nov 11, 2015	43.29	44.02	43.29	43.91	74,629	+0.61(+1.42%)
Nov 10, 2015	42.03	43.41	41.80	43.29	109,130	+1.26(+3.01%)
Nov 09, 2015	41.88	42.14	41.65	42.03	88,000	+0.11(+0.27%)
Nov 06, 2015	41.95	42.41	41.30	41.91	195,869	-0.19(-0.46%)
Nov 05, 2015	43.48	43.75	41.53	42.11	327,589	-1.92(-4.35%)
Nov 04, 2015	44.40	45.21	44.02	44.02	240,692	-1.57(-3.45%)
Nov 03, 2015	44.29	45.59	43.87	45.59	208,651	+1.30(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.