Indicators

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.96	39.27	38.94	38.98	103,646	+0.07(+0.19%)
Nov 27, 2013	38.10	39.22	38.00	38.91	114,125	+0.72(+1.89%)
Nov 26, 2013	38.82	39.01	37.95	38.19	179,922	-0.74(-1.91%)
Nov 25, 2013	38.53	39.08	38.50	38.94	162,186	+0.24(+0.62%)
Nov 22, 2013	38.91	39.32	38.31	38.70	146,946	-0.10(-0.25%)
Nov 21, 2013	38.67	39.08	38.62	38.79	106,521	+0.07(+0.19%)
Nov 20, 2013	38.53	39.32	38.53	38.72	175,453	+0.17(+0.44%)
Nov 19, 2013	39.15	39.29	38.48	38.55	126,210	-0.70(-1.77%)
Nov 18, 2013	38.91	39.44	38.91	39.25	141,630	+0.24(+0.62%)
Nov 15, 2013	39.03	39.11	38.78	39.01	151,943	+0.10(+0.25%)
Nov 14, 2013	38.22	38.96	38.17	38.91	186,509	+1.39(+3.71%)
Nov 12, 2013	37.23	37.66	37.23	37.52	150,603	+0.07(+0.19%)
Nov 11, 2013	37.66	38.02	37.11	37.45	227,015	-0.26(-0.70%)
Nov 08, 2013	38.17	38.19	36.80	37.71	367,628	-0.70(-1.81%)
Nov 07, 2013	39.13	39.20	37.47	38.41	488,028	-0.98(-2.50%)
Nov 06, 2013	39.22	39.63	38.94	39.39	317,933	+0.24(+0.61%)
Nov 05, 2013	39.39	39.75	38.98	39.15	146,921	-0.48(-1.21%)
Nov 04, 2013	39.63	39.73	39.15	39.63	203,993	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.