Indicators

Teledyne Technologies Inc (NY: TDY )

402.49 +1.51 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	33.61	33.80	32.95	33.52	187,885	-0.14(-0.42%)
Nov 27, 2009	33.31	33.95	33.17	33.66	108,766	-0.72(-2.09%)
Nov 25, 2009	34.37	34.59	34.14	34.38	113,387	-0.11(-0.32%)
Nov 24, 2009	34.91	34.91	34.22	34.49	99,167	-0.41(-1.17%)
Nov 23, 2009	34.63	35.16	34.58	34.90	140,779	+0.69(+2.02%)
Nov 20, 2009	33.93	34.23	33.89	34.21	126,474	-0.04(-0.12%)
Nov 19, 2009	34.62	34.63	33.71	34.25	201,036	-0.56(-1.61%)
Nov 18, 2009	35.21	35.35	34.51	34.81	165,935	-0.31(-0.88%)
Nov 17, 2009	35.52	35.66	34.93	35.12	245,281	-0.54(-1.51%)
Nov 16, 2009	34.91	35.80	34.91	35.66	200,297	+1.00(+2.89%)
Nov 13, 2009	34.58	34.85	34.25	34.66	469,076	+0.14(+0.41%)
Nov 12, 2009	34.90	35.30	34.46	34.52	169,290	-0.55(-1.57%)
Nov 11, 2009	35.26	35.63	34.76	35.07	314,067	+0.08(+0.23%)
Nov 10, 2009	34.96	35.36	34.43	34.99	501,555	-0.25(-0.71%)
Nov 09, 2009	34.91	35.54	34.91	35.24	165,994	+0.54(+1.56%)
Nov 06, 2009	34.79	35.11	34.32	34.70	173,600	-0.38(-1.08%)
Nov 05, 2009	34.02	35.27	34.02	35.08	302,534	+1.34(+3.97%)
Nov 04, 2009	34.15	34.48	33.67	33.74	293,474	-0.14(-0.41%)
Nov 03, 2009	33.58	34.04	33.20	33.88	313,100	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.