Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.034 6.110 5.991 6.081 14,356,557 +0.03(+0.47%)
Nov 29, 2023 6.015 6.091 6.015 6.053 16,629,841 -0.01(-0.16%)
Nov 28, 2023 5.948 6.072 5.929 6.062 23,035,862 +0.15(+2.57%)
Nov 27, 2023 5.939 5.975 5.872 5.910 13,002,179 +0.01(+0.16%)
Nov 24, 2023 5.948 5.977 5.872 5.901 11,262,602 -0.09(-1.43%)
Nov 22, 2023 6.005 6.034 5.948 5.986 18,149,754 +0.06(+0.96%)
Nov 21, 2023 5.986 6.015 5.906 5.929 14,530,994 -0.09(-1.42%)
Nov 20, 2023 5.929 6.034 5.920 6.015 15,261,122 +0.11(+1.93%)
Nov 17, 2023 5.863 5.929 5.844 5.901 11,909,861 +0.01(+0.16%)
Nov 16, 2023 5.834 5.948 5.820 5.891 16,725,077 +0.05(+0.81%)
Nov 15, 2023 5.863 5.891 5.820 5.844 10,739,928 +0.04(+0.65%)
Nov 14, 2023 5.815 5.844 5.768 5.806 14,945,141 +0.15(+2.69%)
Nov 13, 2023 5.654 5.692 5.625 5.654 12,997,337 -0.09(-1.49%)
Nov 10, 2023 5.673 5.777 5.663 5.739 19,942,828 +0.11(+2.03%)
Nov 09, 2023 5.597 5.692 5.587 5.625 20,535,678 +0.02(+0.34%)
Nov 08, 2023 5.659 5.659 5.568 5.606 13,797,936 -0.03(-0.51%)
Nov 07, 2023 5.578 5.689 5.578 5.635 23,961,634 +0.20(+3.67%)
Nov 06, 2023 5.426 5.464 5.397 5.435 11,020,123 +0.02(+0.35%)
Nov 03, 2023 5.350 5.464 5.340 5.416 14,465,118 +0.08(+1.42%)
Nov 02, 2023 5.226 5.350 5.198 5.340 12,022,674 +0.18(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.