Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 -0.070 (-1.16%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.499 3.517 3.385 3.438 70,074,936 -0.08(-2.24%)
Nov 29, 2021 3.561 3.569 3.482 3.517 47,501,056 -0.02(-0.50%)
Nov 26, 2021 3.525 3.543 3.490 3.534 27,038,974 -0.04(-0.98%)
Nov 24, 2021 3.482 3.587 3.446 3.569 64,752,640 +0.13(+3.83%)
Nov 23, 2021 3.411 3.482 3.359 3.438 74,535,728 +0.02(+0.51%)
Nov 22, 2021 3.455 3.508 3.394 3.420 37,662,776 +0.02(+0.58%)
Nov 19, 2021 3.444 3.478 3.375 3.401 40,622,836 -0.04(-1.26%)
Nov 18, 2021 3.504 3.461 3.435 3.444 54,215,692 -0.10(-2.93%)
Nov 17, 2021 3.548 3.588 3.522 3.548 43,921,884 +0.01(+0.24%)
Nov 16, 2021 3.582 3.591 3.513 3.539 33,251,530 -0.09(-2.39%)
Nov 15, 2021 3.634 3.652 3.608 3.626 15,576,122 +0.00(+0.00%)
Nov 12, 2021 3.660 3.660 3.591 3.626 38,546,288 -0.03(-0.95%)
Nov 11, 2021 3.634 3.699 3.608 3.660 38,108,804 +0.03(+0.95%)
Nov 10, 2021 3.556 3.626 66,010,112 +0.12(+3.46%)
Nov 09, 2021 3.582 3.587 3.487 3.504 38,515,108 +0.00(+0.00%)
Nov 08, 2021 3.522 3.582 3.496 3.504 26,022,840 -0.04(-1.22%)
Nov 05, 2021 3.574 3.608 3.487 3.548 81,076,168 +0.03(+0.99%)
Nov 04, 2021 3.721 3.721 3.496 3.513 65,140,584 -0.21(-5.58%)
Nov 03, 2021 3.634 3.807 3.617 3.721 69,449,648 +0.11(+3.12%)
Nov 02, 2021 3.617 3.643 3.574 3.608 20,979,706 -0.05(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.