Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.240	2.265	2.218	2.230	94,859,584	-0.04(-1.80%)
Nov 27, 2015	2.356	2.356	2.268	2.271	28,061,708	-0.05(-2.04%)
Nov 25, 2015	2.341	2.319	2.319	2.319	66,404,944	-0.16(-6.60%)
Nov 24, 2015	2.426	2.492	2.423	2.482	32,426,434	+0.03(+1.03%)
Nov 23, 2015	2.482	2.508	2.445	2.457	47,587,104	-0.10(-3.94%)
Nov 20, 2015	2.523	2.590	2.511	2.558	40,729,164	+0.03(+1.37%)
Nov 19, 2015	2.404	2.530	2.382	2.523	80,838,168	+0.11(+4.57%)
Nov 18, 2015	2.366	2.413	2.350	2.413	52,753,768	+0.08(+3.23%)
Nov 17, 2015	2.363	2.401	2.328	2.338	31,322,006	-0.00(-0.13%)
Nov 16, 2015	2.271	2.344	2.256	2.341	40,058,024	+0.09(+4.06%)
Nov 13, 2015	2.319	2.334	2.240	2.249	51,504,720	-0.07(-2.99%)
Nov 12, 2015	2.319	2.366	2.300	2.319	47,346,292	-0.07(-2.90%)
Nov 11, 2015	2.369	2.396	2.319	2.388	91,017,800	+0.08(+3.41%)
Nov 10, 2015	2.237	2.349	2.215	2.309	61,411,008	+0.03(+1.52%)
Nov 09, 2015	2.290	2.315	2.240	2.275	87,386,392	-0.09(-3.60%)
Nov 06, 2015	2.297	2.369	2.275	2.360	64,817,248	-0.02(-0.79%)
Nov 05, 2015	2.325	2.382	2.323	2.378	40,098,068	+0.04(+1.89%)
Nov 04, 2015	2.353	2.383	2.303	2.334	63,894,016	-0.02(-0.80%)
Nov 03, 2015	2.224	2.360	2.221	2.353	97,894,488	+0.12(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.