Indicators

Cullen/Frost Bankers (NY: CFR )

100.70 +1.17 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	58.38	58.49	55.83	56.00	674,100	-2.36(-4.04%)
Nov 26, 2014	58.55	58.36	58.36	58.36	393,826	-0.10(-0.18%)
Nov 25, 2014	58.62	59.14	58.11	58.46	668,478	-0.03(-0.05%)
Nov 24, 2014	58.24	58.86	58.01	58.49	664,102	+0.37(+0.63%)
Nov 21, 2014	59.21	59.34	58.12	58.13	324,032	-0.64(-1.09%)
Nov 20, 2014	58.27	58.78	58.16	58.77	216,787	+0.22(+0.37%)
Nov 19, 2014	58.89	58.94	58.22	58.55	539,725	-0.47(-0.80%)
Nov 18, 2014	59.60	59.72	58.96	59.02	471,421	-0.50(-0.84%)
Nov 17, 2014	59.70	60.00	59.30	59.52	509,708	-0.13(-0.22%)
Nov 14, 2014	59.97	60.34	59.62	59.65	330,994	-0.31(-0.52%)
Nov 13, 2014	60.76	60.94	59.82	59.97	545,352	-0.89(-1.47%)
Nov 12, 2014	59.91	60.96	59.91	60.86	425,537	+0.64(+1.06%)
Nov 11, 2014	60.61	60.94	60.10	60.22	269,738	-0.47(-0.77%)
Nov 10, 2014	60.35	61.11	60.13	60.69	371,100	+0.23(+0.38%)
Nov 07, 2014	60.03	60.55	59.63	60.46	401,520	+0.45(+0.75%)
Nov 06, 2014	59.80	60.04	59.46	60.01	423,862	+0.22(+0.36%)
Nov 05, 2014	60.18	60.19	59.56	59.80	370,358	+0.12(+0.20%)
Nov 04, 2014	59.74	59.82	59.15	59.68	562,195	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.