Indicators

H&R Block (NY: HRB )

51.35 +0.35 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.57	16.65	16.33	16.40	2,983,695	-0.17(-1.05%)
Nov 27, 2020	16.21	16.61	16.21	16.57	1,161,809	+0.29(+1.77%)
Nov 25, 2020	16.75	16.75	16.22	16.28	2,250,468	-0.44(-2.66%)
Nov 24, 2020	16.16	16.82	16.06	16.73	2,950,567	+0.74(+4.64%)
Nov 23, 2020	15.86	16.12	15.69	15.99	2,058,955	+0.35(+2.23%)
Nov 20, 2020	15.60	15.70	15.47	15.64	1,745,293	-0.12(-0.77%)
Nov 19, 2020	16.00	16.08	15.59	15.76	1,817,767	-0.31(-1.95%)
Nov 18, 2020	16.00	16.37	15.86	16.07	2,672,308	+0.13(+0.82%)
Nov 17, 2020	15.23	16.01	15.10	15.94	3,561,844	+0.58(+3.75%)
Nov 16, 2020	15.54	15.65	15.00	15.37	5,347,413	+0.14(+0.92%)
Nov 13, 2020	15.11	15.26	15.02	15.23	2,079,172	+0.23(+1.51%)
Nov 12, 2020	15.45	15.52	14.87	15.00	2,437,856	-0.59(-3.80%)
Nov 11, 2020	15.83	15.86	15.52	15.59	3,141,953	-0.14(-0.89%)
Nov 10, 2020	16.08	16.19	15.70	15.73	2,937,977	-0.26(-1.64%)
Nov 09, 2020	16.55	16.89	15.97	16.00	2,874,020	+0.73(+4.80%)
Nov 06, 2020	15.59	15.66	15.15	15.26	1,688,539	-0.31(-1.96%)
Nov 05, 2020	15.09	15.61	15.03	15.57	4,643,612	+0.55(+3.66%)
Nov 04, 2020	15.12	15.50	14.98	15.02	3,261,460	-0.31(-2.05%)
Nov 03, 2020	15.11	15.61	15.06	15.33	2,450,260	+0.45(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.