Indicators

H&R Block (NY: HRB )

51.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.95	19.02	18.78	18.81	1,149,777	-0.15(-0.78%)
Nov 27, 2013	18.89	19.08	18.80	18.96	1,363,406	+0.07(+0.39%)
Nov 26, 2013	19.04	19.23	18.84	18.88	2,413,787	-0.18(-0.92%)
Nov 25, 2013	19.43	19.49	19.02	19.06	2,075,116	-0.30(-1.57%)
Nov 22, 2013	19.49	19.52	19.31	19.36	1,834,004	-0.13(-0.66%)
Nov 21, 2013	19.16	19.54	19.15	19.49	1,423,783	+0.36(+1.87%)
Nov 20, 2013	19.18	19.37	19.07	19.13	1,197,248	+0.01(+0.07%)
Nov 19, 2013	19.04	19.32	18.92	19.12	1,638,778	+0.03(+0.14%)
Nov 18, 2013	19.29	19.33	19.02	19.09	1,859,770	-0.13(-0.67%)
Nov 15, 2013	18.96	19.24	18.82	19.22	3,575,637	+0.22(+1.17%)
Nov 14, 2013	18.94	19.05	18.84	19.00	1,790,197	+0.06(+0.32%)
Nov 13, 2013	18.34	18.96	18.30	18.94	2,460,212	+0.46(+2.48%)
Nov 12, 2013	18.75	18.81	18.46	18.48	2,431,172	-0.27(-1.44%)
Nov 11, 2013	18.84	19.00	18.68	18.75	1,609,020	-0.03(-0.18%)
Nov 08, 2013	18.45	18.79	18.41	18.78	2,013,309	+0.33(+1.79%)
Nov 07, 2013	19.36	19.42	18.36	18.45	4,994,784	-0.86(-4.47%)
Nov 06, 2013	20.01	20.01	19.26	19.31	4,964,316	-0.66(-3.31%)
Nov 05, 2013	19.74	20.05	19.63	19.98	2,671,191	+0.13(+0.65%)
Nov 04, 2013	19.50	19.90	19.49	19.85	2,265,822	+0.36(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.