Indicators

H&R Block (NY: HRB )

51.35 +0.35 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.532	5.599	5.498	5.522	2,155,461	+0.00(+0.00%)
Nov 27, 2002	5.690	5.733	5.424	5.522	9,833,900	-0.02(-0.44%)
Nov 26, 2002	5.524	5.617	5.380	5.546	5,907,212	+0.02(+0.31%)
Nov 25, 2002	5.625	5.666	5.474	5.529	5,164,082	-0.08(-1.46%)
Nov 22, 2002	5.527	5.640	5.497	5.611	3,946,125	+0.08(+1.51%)
Nov 21, 2002	5.474	5.591	5.424	5.527	4,693,421	+0.13(+2.43%)
Nov 20, 2002	5.408	5.493	5.331	5.396	7,075,882	-0.01(-0.19%)
Nov 19, 2002	5.568	5.742	5.344	5.406	22,298,088	+0.34(+6.68%)
Nov 18, 2002	4.807	5.321	4.807	5.068	12,084,812	+0.26(+5.42%)
Nov 15, 2002	4.718	4.826	4.653	4.807	11,683,570	+0.06(+1.27%)
Nov 14, 2002	4.646	4.826	4.608	4.747	11,304,542	+0.32(+7.19%)
Nov 13, 2002	4.466	4.516	4.336	4.428	12,376,025	-0.21(-4.50%)
Nov 12, 2002	4.847	4.883	4.178	4.637	36,569,600	-0.21(-4.28%)
Nov 11, 2002	4.638	4.965	4.568	4.844	12,855,363	+0.22(+4.77%)
Nov 08, 2002	4.754	4.883	4.430	4.624	38,042,324	-0.47(-9.19%)
Nov 07, 2002	5.908	5.908	4.937	5.092	37,034,012	-0.81(-13.78%)
Nov 06, 2002	5.798	5.934	5.733	5.906	5,641,684	+0.17(+2.89%)
Nov 05, 2002	5.798	5.847	5.661	5.740	6,099,503	-0.05(-0.82%)
Nov 04, 2002	5.935	6.033	5.676	5.788	12,512,433	-0.11(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.