Indicators

Terex Corp (NY: TEX )

55.75 -0.77 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.26	18.77	18.01	18.64	1,381,534	+0.60(+3.33%)
Nov 27, 2015	18.07	18.46	17.87	18.04	383,389	-0.06(-0.35%)
Nov 25, 2015	17.78	18.10	18.10	18.10	663,867	+0.37(+2.10%)
Nov 24, 2015	17.76	18.07	17.53	17.73	1,250,735	+0.13(+0.72%)
Nov 23, 2015	18.27	18.50	17.57	17.60	1,089,202	-0.66(-3.59%)
Nov 20, 2015	18.29	18.59	18.07	18.26	1,034,649	-0.03(-0.15%)
Nov 19, 2015	18.57	18.60	17.95	18.28	1,380,949	-0.45(-2.38%)
Nov 18, 2015	18.23	18.84	18.19	18.73	908,298	+0.74(+4.10%)
Nov 17, 2015	18.34	18.40	17.85	17.99	658,514	-0.32(-1.74%)
Nov 16, 2015	17.58	18.33	17.44	18.31	703,430	+0.60(+3.39%)
Nov 13, 2015	17.43	17.73	17.18	17.71	1,016,282	+0.40(+2.31%)
Nov 12, 2015	18.76	18.76	17.21	17.31	2,204,787	-1.83(-9.56%)
Nov 11, 2015	19.51	19.51	18.84	19.14	796,608	-0.37(-1.91%)
Nov 10, 2015	18.48	19.51	18.42	19.51	1,521,203	+0.92(+4.94%)
Nov 09, 2015	19.79	19.79	18.40	18.59	2,014,382	-1.19(-6.03%)
Nov 06, 2015	19.64	20.00	19.48	19.79	1,530,275	-0.03(-0.14%)
Nov 05, 2015	20.42	20.52	19.38	19.81	2,838,651	-0.68(-3.32%)
Nov 04, 2015	20.13	20.66	19.93	20.49	2,464,651	+0.37(+1.85%)
Nov 03, 2015	19.06	20.60	19.06	20.12	2,794,650	+1.04(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.