Indicators

Terex Corp (NY: TEX )

56.52 -0.14 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.29	33.02	32.24	32.49	806,402	+0.11(+0.33%)
Nov 27, 2013	32.06	32.46	31.91	32.38	1,046,832	+0.29(+0.89%)
Nov 26, 2013	32.21	32.29	31.80	32.10	1,150,851	-0.11(-0.33%)
Nov 25, 2013	31.95	32.29	31.64	32.21	1,694,588	+0.27(+0.84%)
Nov 22, 2013	31.61	32.03	31.34	31.94	1,694,645	+0.53(+1.68%)
Nov 21, 2013	30.53	31.46	30.53	31.41	1,460,645	+0.95(+3.11%)
Nov 20, 2013	30.79	30.99	30.39	30.46	1,279,811	-0.18(-0.58%)
Nov 19, 2013	31.13	31.22	30.40	30.64	1,529,033	-0.56(-1.81%)
Nov 18, 2013	31.59	31.78	31.06	31.20	1,183,554	-0.31(-0.99%)
Nov 15, 2013	31.83	31.94	31.03	31.52	2,441,823	-0.38(-1.18%)
Nov 14, 2013	31.94	32.09	31.38	31.89	1,492,644	-0.06(-0.20%)
Nov 13, 2013	30.73	32.07	30.73	31.95	1,713,424	+0.89(+2.85%)
Nov 12, 2013	31.09	31.29	30.76	31.07	1,244,944	-0.12(-0.37%)
Nov 11, 2013	31.14	31.42	30.87	31.19	1,234,601	+0.06(+0.20%)
Nov 08, 2013	30.49	31.21	30.42	31.12	1,981,806	+0.69(+2.26%)
Nov 07, 2013	31.84	32.20	30.43	30.43	2,547,155	-1.59(-4.97%)
Nov 06, 2013	32.47	32.50	31.72	32.03	1,368,589	-0.18(-0.56%)
Nov 05, 2013	32.54	32.58	31.79	32.21	1,474,741	-0.50(-1.53%)
Nov 04, 2013	31.09	32.78	31.09	32.71	2,465,929	+1.71(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.