Indicators

Terex Corp (NY: TEX )

55.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.89	17.10	16.53	16.85	2,793,224	-0.13(-0.79%)
Nov 27, 2009	17.00	17.38	16.60	16.98	1,392,433	-0.83(-4.67%)
Nov 25, 2009	17.49	17.93	17.38	17.82	1,363,527	+0.35(+2.00%)
Nov 24, 2009	17.56	17.72	17.04	17.47	3,011,269	-0.19(-1.06%)
Nov 23, 2009	18.53	18.74	17.50	17.66	4,614,337	-0.51(-2.81%)
Nov 20, 2009	18.70	18.70	18.00	18.17	2,063,796	-0.72(-3.79%)
Nov 19, 2009	19.48	19.48	18.76	18.88	2,097,646	-0.84(-4.26%)
Nov 18, 2009	19.72	20.02	19.53	19.72	2,411,539	+0.05(+0.27%)
Nov 17, 2009	19.57	19.74	19.19	19.67	1,698,783	-0.12(-0.59%)
Nov 16, 2009	19.09	20.08	18.96	19.78	2,742,059	+0.92(+4.89%)
Nov 13, 2009	19.49	19.50	18.73	18.86	6,535,488	-0.40(-2.09%)
Nov 12, 2009	19.81	20.04	19.22	19.27	2,099,802	-0.49(-2.49%)
Nov 11, 2009	19.67	20.32	19.48	19.76	3,762,429	+0.40(+2.08%)
Nov 10, 2009	19.28	20.08	19.01	19.36	3,295,249	-0.04(-0.23%)
Nov 09, 2009	18.71	19.44	18.54	19.40	4,496,446	+1.03(+5.60%)
Nov 06, 2009	18.45	19.24	18.24	18.37	4,019,590	+0.21(+1.13%)
Nov 05, 2009	18.16	18.91	18.05	18.17	4,004,441	-0.50(-2.68%)
Nov 04, 2009	19.08	19.44	18.59	18.67	1,979,187	-0.18(-0.95%)
Nov 03, 2009	17.86	18.93	17.69	18.85	2,832,719	+0.72(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.