Indicators

Terex Corp (NY: TEX )

55.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.53	12.97	12.36	12.76	1,422,892	+0.07(+0.56%)
Nov 26, 2008	10.27	12.92	10.13	12.69	3,793,396	+2.04(+19.16%)
Nov 25, 2008	10.65	11.01	9.921	10.65	3,311,577	+0.22(+2.15%)
Nov 24, 2008	9.653	10.62	9.349	10.42	3,270,961	+1.42(+15.81%)
Nov 21, 2008	8.937	9.018	8.025	9.000	3,839,209	+0.65(+7.82%)
Nov 20, 2008	8.946	9.205	8.293	8.347	3,701,928	-0.79(-8.62%)
Nov 19, 2008	10.57	10.57	9.098	9.134	3,287,337	-1.43(-13.55%)
Nov 18, 2008	10.40	11.06	10.17	10.57	3,385,675	+0.04(+0.34%)
Nov 17, 2008	10.72	10.96	10.05	10.53	3,211,571	-0.31(-2.89%)
Nov 14, 2008	11.48	11.83	10.81	10.84	0	-0.93(-7.90%)
Nov 13, 2008	10.39	11.78	9.885	11.77	3,505,615	+1.48(+14.43%)
Nov 12, 2008	11.60	11.77	10.22	10.29	3,828,843	-1.66(-13.92%)
Nov 11, 2008	12.52	12.69	11.48	11.95	2,712,687	-0.91(-7.09%)
Nov 10, 2008	14.06	14.22	12.69	12.86	2,368,258	-0.59(-4.39%)
Nov 07, 2008	13.17	13.87	12.94	13.45	0	+0.51(+3.94%)
Nov 06, 2008	14.73	14.79	12.90	12.94	3,631,175	-1.37(-9.56%)
Nov 05, 2008	15.21	15.76	14.00	14.31	21,144,302	-1.40(-8.94%)
Nov 04, 2008	14.55	15.98	14.33	15.72	5,143,622	+1.68(+11.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.