Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

55.75 -0.77 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.11 10.37 10.06 10.25 1,226,698 +0.14(+1.37%)
Nov 29, 2004 10.15 10.16 9.968 10.11 521,575 -0.01(-0.13%)
Nov 26, 2004 10.11 10.18 10.11 10.13 126,537 +0.03(+0.29%)
Nov 24, 2004 10.07 10.16 10.02 10.10 678,518 -0.00(-0.02%)
Nov 23, 2004 9.955 10.10 9.863 10.10 1,504,141 +0.17(+1.73%)
Nov 22, 2004 9.592 9.930 9.574 9.928 796,560 +0.39(+4.10%)
Nov 19, 2004 9.863 9.863 9.480 9.536 630,228 -0.33(-3.31%)
Nov 18, 2004 9.841 9.908 9.619 9.863 993,073 +0.10(+0.98%)
Nov 17, 2004 9.422 9.805 9.416 9.767 1,078,698 +0.36(+3.83%)
Nov 16, 2004 9.460 9.489 9.286 9.407 565,394 -0.09(-0.99%)
Nov 15, 2004 9.357 9.608 9.357 9.501 625,309 +0.15(+1.63%)
Nov 12, 2004 9.349 9.400 9.199 9.349 712,052 -0.00(-0.05%)
Nov 11, 2004 9.226 9.364 9.118 9.353 806,396 +0.12(+1.26%)
Nov 10, 2004 9.304 9.349 9.145 9.237 932,487 -0.07(-0.72%)
Nov 09, 2004 9.071 9.349 8.897 9.304 1,887,330 +0.23(+2.56%)
Nov 08, 2004 9.174 9.208 9.056 9.071 1,009,840 -0.10(-1.10%)
Nov 05, 2004 9.170 9.304 9.091 9.172 639,617 +0.00(+0.02%)
Nov 04, 2004 9.105 9.257 9.031 9.170 1,150,015 +0.02(+0.22%)
Nov 03, 2004 8.830 9.203 8.830 9.149 1,682,992 +0.44(+5.03%)
Nov 02, 2004 8.530 8.874 8.530 8.711 1,858,043 +0.18(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.