Indicators

Aerospace & Defense Invesco ETF (NY: PPA )

105.40 +1.22 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	67.12	67.13	66.84	66.86	16,716	-0.34(-0.51%)
Nov 27, 2019	67.16	67.21	66.84	67.20	34,160	+0.16(+0.24%)
Nov 26, 2019	66.57	67.19	66.57	67.04	67,007	+0.47(+0.71%)
Nov 25, 2019	66.73	66.87	66.49	66.57	106,990	+0.10(+0.14%)
Nov 22, 2019	66.67	66.67	66.18	66.47	28,553	-0.08(-0.12%)
Nov 21, 2019	67.19	67.19	66.47	66.55	46,275	-0.63(-0.93%)
Nov 20, 2019	67.23	67.46	66.87	67.18	89,220	-0.10(-0.14%)
Nov 19, 2019	67.48	67.53	67.25	67.27	99,148	-0.14(-0.21%)
Nov 18, 2019	67.49	67.72	67.32	67.42	70,057	-0.09(-0.13%)
Nov 15, 2019	67.24	67.72	67.24	67.50	87,738	+0.49(+0.73%)
Nov 14, 2019	66.66	67.12	66.66	67.01	60,731	+0.33(+0.49%)
Nov 13, 2019	66.52	66.88	66.45	66.68	138,396	-0.03(-0.04%)
Nov 12, 2019	66.51	66.86	66.48	66.71	54,954	+0.20(+0.30%)
Nov 11, 2019	65.99	66.61	65.88	66.51	42,905	+0.24(+0.36%)
Nov 08, 2019	65.89	66.37	65.89	66.27	69,567	+0.39(+0.58%)
Nov 07, 2019	66.13	66.34	65.80	65.89	88,067	+0.08(+0.12%)
Nov 06, 2019	65.40	65.81	65.37	65.81	85,283	+0.45(+0.69%)
Nov 05, 2019	65.57	65.62	65.21	65.36	66,321	-0.05(-0.07%)
Nov 04, 2019	66.05	66.08	65.17	65.40	114,475	-0.23(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.