Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

41.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.99	28.99	28.85	28.85	12,855	-0.12(-0.41%)
Nov 27, 2019	28.91	28.97	28.89	28.97	30,673	+0.05(+0.18%)
Nov 26, 2019	28.86	28.93	28.84	28.92	54,637	+0.04(+0.15%)
Nov 25, 2019	28.85	28.88	28.83	28.87	32,256	+0.19(+0.65%)
Nov 22, 2019	28.70	28.71	28.64	28.69	40,032	+0.09(+0.30%)
Nov 21, 2019	28.74	28.74	28.52	28.60	14,688	-0.03(-0.11%)
Nov 20, 2019	28.58	28.70	28.53	28.63	24,943	-0.04(-0.15%)
Nov 19, 2019	28.71	28.72	28.59	28.68	27,523	-0.01(-0.03%)
Nov 18, 2019	28.70	28.70	28.58	28.69	78,667	+0.04(+0.12%)
Nov 15, 2019	28.52	28.65	28.52	28.65	14,885	+0.16(+0.56%)
Nov 14, 2019	28.56	28.57	28.39	28.49	21,423	-0.02(-0.06%)
Nov 13, 2019	28.36	28.56	28.36	28.51	30,687	+0.09(+0.32%)
Nov 12, 2019	28.48	28.57	28.41	28.42	13,700	-0.04(-0.13%)
Nov 11, 2019	28.49	28.50	28.43	28.46	13,728	-0.08(-0.27%)
Nov 08, 2019	28.55	28.55	28.40	28.53	17,253	+0.09(+0.31%)
Nov 07, 2019	28.61	28.61	28.42	28.45	183,193	+0.04(+0.14%)
Nov 06, 2019	28.34	28.42	28.33	28.41	171,896	+0.11(+0.38%)
Nov 05, 2019	28.34	28.36	28.24	28.30	31,127	-0.04(-0.14%)
Nov 04, 2019	28.40	28.40	28.31	28.34	157,780	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.