Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.37 +0.31 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.59	53.66	53.58	53.64	1,669,721	+0.06(+0.11%)
Nov 27, 2013	53.77	53.77	53.57	53.58	3,213,836	-0.03(-0.06%)
Nov 26, 2013	53.52	53.64	53.48	53.62	4,938,002	+0.04(+0.08%)
Nov 25, 2013	53.51	53.59	53.43	53.58	4,900,828	+0.08(+0.15%)
Nov 22, 2013	53.43	53.51	53.39	53.50	2,872,298	+0.04(+0.08%)
Nov 21, 2013	53.30	53.46	53.26	53.46	3,301,859	+0.18(+0.35%)
Nov 20, 2013	53.30	53.44	53.21	53.27	4,302,833	-0.05(-0.10%)
Nov 19, 2013	53.33	53.40	53.28	53.32	2,465,764	-0.02(-0.04%)
Nov 18, 2013	53.53	53.54	53.30	53.35	6,434,718	-0.15(-0.29%)
Nov 15, 2013	53.43	53.50	53.37	53.50	5,208,784	+0.08(+0.15%)
Nov 14, 2013	53.25	53.43	53.20	53.42	7,343,800	+0.36(+0.67%)
Nov 12, 2013	53.15	53.16	53.04	53.06	3,742,554	-0.07(-0.14%)
Nov 11, 2013	53.36	53.36	53.13	53.14	2,799,832	-0.20(-0.38%)
Nov 08, 2013	53.22	53.37	53.20	53.34	7,299,480	-0.09(-0.17%)
Nov 07, 2013	53.46	53.48	53.35	53.43	8,359,049	+0.03(+0.06%)
Nov 06, 2013	53.33	53.40	53.29	53.40	8,597,387	+0.16(+0.29%)
Nov 05, 2013	53.35	53.35	53.24	53.24	4,697,657	-0.14(-0.27%)
Nov 04, 2013	53.44	53.44	53.36	53.39	3,181,706	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.