Skip to main content

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.90 +0.10 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.54 11.55 11.42 11.47 133,188 -0.07(-0.60%)
Nov 27, 2020 11.56 11.59 11.52 11.54 80,804 +0.03(+0.27%)
Nov 25, 2020 11.57 11.57 11.47 11.51 116,746 -0.05(-0.47%)
Nov 24, 2020 11.46 11.59 11.43 11.56 247,562 +0.18(+1.56%)
Nov 23, 2020 11.35 11.39 11.32 11.39 120,004 +0.06(+0.55%)
Nov 20, 2020 11.30 11.35 11.28 11.32 89,854 -0.02(-0.20%)
Nov 19, 2020 11.28 11.39 11.27 11.35 115,968 +0.03(+0.27%)
Nov 18, 2020 11.31 11.42 11.28 11.32 176,304 +0.02(+0.14%)
Nov 17, 2020 11.22 11.32 11.18 11.30 154,387 +0.02(+0.21%)
Nov 16, 2020 11.19 11.30 11.14 11.28 138,165 +0.18(+1.60%)
Nov 13, 2020 10.97 11.10 10.97 11.10 158,506 +0.17(+1.56%)
Nov 12, 2020 11.05 11.11 10.86 10.93 138,801 -0.19(-1.67%)
Nov 11, 2020 11.05 11.11 10.97 11.11 157,772 +0.14(+1.27%)
Nov 10, 2020 10.89 10.98 10.81 10.98 137,219 +0.14(+1.28%)
Nov 09, 2020 10.85 10.91 10.78 10.84 194,131 +0.30(+2.86%)
Nov 06, 2020 10.66 10.66 10.47 10.53 167,686 -0.07(-0.66%)
Nov 05, 2020 10.54 10.67 10.15 10.60 280,711 +0.17(+1.63%)
Nov 04, 2020 10.17 10.50 10.17 10.43 284,188 +0.26(+2.59%)
Nov 03, 2020 9.962 10.19 9.962 10.17 242,406 +0.24(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.