Indicators

Martin Marietta Materials (NY: MLM )

572.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	263.24	263.24	255.94	259.67	511,691	-4.70(-1.78%)
Nov 27, 2020	265.77	266.23	261.60	264.37	161,866	-1.63(-0.61%)
Nov 25, 2020	265.88	267.37	258.75	266.00	265,915	-2.19(-0.81%)
Nov 24, 2020	263.53	270.76	260.78	268.18	600,561	+7.83(+3.01%)
Nov 23, 2020	262.41	264.54	259.47	260.35	328,707	+1.26(+0.49%)
Nov 20, 2020	260.03	260.27	252.77	259.09	422,553	-3.85(-1.47%)
Nov 19, 2020	261.48	267.51	259.88	262.95	289,572	+0.19(+0.07%)
Nov 18, 2020	264.11	267.90	261.54	262.76	312,745	+0.03(+0.01%)
Nov 17, 2020	262.22	264.04	259.45	262.73	301,406	-1.83(-0.69%)
Nov 16, 2020	264.18	267.98	260.14	264.56	484,626	+6.90(+2.68%)
Nov 13, 2020	256.03	263.38	254.21	257.67	458,022	+3.48(+1.37%)
Nov 12, 2020	257.41	257.52	252.49	254.19	497,811	-5.29(-2.04%)
Nov 11, 2020	260.16	260.16	251.99	259.47	476,228	-0.03(-0.01%)
Nov 10, 2020	257.00	270.62	256.80	259.50	612,687	+4.48(+1.76%)
Nov 09, 2020	268.86	269.20	250.71	255.02	662,752	+5.12(+2.05%)
Nov 06, 2020	250.62	259.19	247.14	249.90	539,109	-3.93(-1.55%)
Nov 05, 2020	249.84	259.54	248.79	253.83	964,841	+6.29(+2.54%)
Nov 04, 2020	245.16	259.86	233.83	247.54	1,863,194	-21.85(-8.11%)
Nov 03, 2020	268.75	271.19	264.95	269.39	494,103	+5.04(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.