Indicators

Martin Marietta Materials (NY: MLM )

572.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	115.84	115.84	110.95	111.03	663,147	-5.07(-4.37%)
Nov 26, 2014	117.81	116.10	116.10	116.10	908,256	-1.32(-1.13%)
Nov 25, 2014	120.38	121.44	117.27	117.42	994,046	-2.69(-2.24%)
Nov 24, 2014	120.65	120.65	119.78	120.12	510,491	+0.05(+0.04%)
Nov 21, 2014	120.26	121.15	119.63	120.07	804,587	+1.46(+1.23%)
Nov 20, 2014	117.52	119.48	116.97	118.61	496,189	+0.42(+0.35%)
Nov 19, 2014	117.87	118.47	116.47	118.20	605,669	+0.64(+0.54%)
Nov 18, 2014	116.18	117.63	115.98	117.56	658,025	+1.59(+1.37%)
Nov 17, 2014	116.34	116.81	115.24	115.98	507,873	-0.64(-0.55%)
Nov 14, 2014	114.56	116.76	114.56	116.61	421,734	+1.70(+1.48%)
Nov 13, 2014	116.39	117.09	114.39	114.92	601,342	-1.56(-1.34%)
Nov 12, 2014	115.50	117.20	115.06	116.47	627,509	+0.69(+0.60%)
Nov 11, 2014	114.93	116.49	114.89	115.78	626,259	+0.67(+0.58%)
Nov 10, 2014	113.83	115.24	113.83	115.11	572,191	+0.95(+0.83%)
Nov 07, 2014	113.39	114.64	113.17	114.16	688,303	+0.92(+0.82%)
Nov 06, 2014	111.49	113.28	111.23	113.24	930,158	+2.15(+1.93%)
Nov 05, 2014	109.05	111.20	107.87	111.09	1,296,102	+3.10(+2.87%)
Nov 04, 2014	108.12	108.34	106.37	107.99	1,272,812	-0.34(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.