Indicators

Martin Marietta Materials (NY: MLM )

567.80 +11.02 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	88.90	88.90	87.89	88.18	312,827	-0.71(-0.80%)
Nov 27, 2013	93.75	93.75	88.34	88.89	2,014,013	-0.41(-0.46%)
Nov 26, 2013	88.86	90.08	88.75	89.30	431,653	+0.09(+0.10%)
Nov 25, 2013	90.16	90.84	89.08	89.21	707,993	-1.05(-1.16%)
Nov 22, 2013	90.96	91.40	89.49	90.26	587,230	-1.06(-1.16%)
Nov 21, 2013	91.19	91.88	91.04	91.31	263,117	-0.08(-0.09%)
Nov 20, 2013	92.51	92.61	90.95	91.40	168,221	-0.55(-0.60%)
Nov 19, 2013	91.69	93.00	91.50	91.95	228,601	-0.27(-0.30%)
Nov 18, 2013	94.01	94.08	91.86	92.22	313,789	-1.30(-1.39%)
Nov 15, 2013	88.89	96.84	88.06	93.52	297,211	+0.49(+0.53%)
Nov 14, 2013	91.72	93.28	90.09	93.03	485,852	+1.60(+1.75%)
Nov 13, 2013	90.20	92.05	89.88	91.43	547,880	+1.02(+1.13%)
Nov 12, 2013	90.97	91.45	89.82	90.41	425,693	-0.95(-1.05%)
Nov 11, 2013	91.52	91.95	90.85	91.37	276,757	-0.22(-0.24%)
Nov 08, 2013	91.68	91.89	89.95	91.59	751,849	-0.22(-0.24%)
Nov 07, 2013	94.49	96.41	91.42	91.81	1,002,562	+1.28(+1.42%)
Nov 06, 2013	91.70	91.70	90.03	90.52	424,390	-0.59(-0.65%)
Nov 05, 2013	93.02	93.29	91.00	91.11	488,299	-2.34(-2.50%)
Nov 04, 2013	90.04	95.10	90.04	93.45	1,446,126	+3.77(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.