Indicators

Martin Marietta Materials (NY: MLM )

555.80 -7.61 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	71.14	72.31	70.67	72.18	862,563	+1.07(+1.50%)
Nov 27, 2009	71.96	72.44	71.05	71.12	202,047	-2.11(-2.88%)
Nov 25, 2009	73.10	73.40	72.83	73.23	516,634	+0.43(+0.59%)
Nov 24, 2009	74.27	74.27	72.45	72.79	667,783	-1.25(-1.69%)
Nov 23, 2009	74.26	74.26	73.51	74.05	763,877	+0.87(+1.19%)
Nov 20, 2009	73.76	73.76	72.41	73.18	538,280	+0.41(+0.56%)
Nov 19, 2009	73.26	73.97	71.94	72.77	505,363	-1.30(-1.76%)
Nov 18, 2009	75.07	75.49	73.96	74.07	1,368,593	-1.01(-1.34%)
Nov 17, 2009	74.83	75.44	74.09	75.08	461,941	-0.08(-0.11%)
Nov 16, 2009	73.44	75.99	73.35	75.16	573,192	+2.44(+3.35%)
Nov 13, 2009	71.56	73.45	71.40	72.73	510,437	+1.21(+1.69%)
Nov 12, 2009	73.06	73.98	71.31	71.52	882,191	-1.54(-2.11%)
Nov 11, 2009	73.18	74.46	72.57	73.06	1,053,450	+0.64(+0.89%)
Nov 10, 2009	72.80	73.29	71.54	72.41	747,687	-0.76(-1.04%)
Nov 09, 2009	71.75	73.27	71.75	73.18	464,322	+2.19(+3.09%)
Nov 06, 2009	69.32	71.49	69.11	70.98	967,529	+0.89(+1.27%)
Nov 05, 2009	67.78	70.21	67.54	70.09	599,091	+2.79(+4.15%)
Nov 04, 2009	67.11	69.59	65.47	67.30	852,441	-0.25(-0.38%)
Nov 03, 2009	66.60	69.47	65.50	67.56	1,536,694	-2.06(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.