Indicators

Martin Marietta Materials (NY: MLM )

572.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	71.97	74.72	71.44	74.17	324,986	+2.19(+3.05%)
Nov 26, 2008	66.09	74.89	65.18	71.98	1,636,137	+4.58(+6.79%)
Nov 25, 2008	63.87	68.13	62.16	67.40	1,454,970	+4.54(+7.23%)
Nov 24, 2008	54.34	63.95	54.34	62.86	1,341,106	+9.34(+17.44%)
Nov 21, 2008	52.20	53.86	49.61	53.52	995,475	+2.50(+4.89%)
Nov 20, 2008	57.59	57.99	49.89	51.03	1,867,452	-7.77(-13.21%)
Nov 19, 2008	64.07	64.53	58.18	58.80	992,483	-5.70(-8.83%)
Nov 18, 2008	64.14	65.11	60.83	64.49	501,674	+0.52(+0.82%)
Nov 17, 2008	66.25	66.25	63.44	63.97	705,470	-3.28(-4.88%)
Nov 14, 2008	66.90	70.09	65.68	67.25	0	-0.51(-0.75%)
Nov 13, 2008	65.46	67.76	61.07	67.76	1,250,784	+2.93(+4.52%)
Nov 12, 2008	66.82	68.19	64.83	64.83	792,390	-3.65(-5.33%)
Nov 11, 2008	70.07	70.47	66.20	68.48	914,367	-2.39(-3.37%)
Nov 10, 2008	72.02	73.20	69.83	70.86	715,050	+0.60(+0.86%)
Nov 07, 2008	70.38	71.58	68.06	70.26	0	+1.24(+1.80%)
Nov 06, 2008	70.74	72.85	67.27	69.02	1,062,369	-3.00(-4.16%)
Nov 05, 2008	71.91	74.42	71.35	72.02	1,124,898	-0.33(-0.46%)
Nov 04, 2008	69.87	72.35	69.17	72.35	821,662	+3.30(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.