Indicators

Martin Marietta Materials (NY: MLM )

572.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	35.72	36.12	35.72	36.03	58,722	+0.32(+0.90%)
Nov 26, 2003	35.89	35.94	35.60	35.71	132,450	-0.14(-0.38%)
Nov 25, 2003	35.46	35.90	35.39	35.84	214,922	+0.28(+0.79%)
Nov 24, 2003	35.21	35.65	35.21	35.56	187,865	+0.38(+1.08%)
Nov 21, 2003	35.13	35.29	35.13	35.18	75,736	+0.14(+0.39%)
Nov 20, 2003	34.88	35.47	34.88	35.05	209,014	+0.18(+0.51%)
Nov 19, 2003	35.08	35.19	34.86	34.87	174,513	-0.20(-0.58%)
Nov 18, 2003	35.29	35.67	35.07	35.07	122,998	-0.10(-0.29%)
Nov 17, 2003	35.34	35.72	35.04	35.17	224,611	-0.58(-1.63%)
Nov 14, 2003	35.72	35.99	35.55	35.76	108,465	-0.03(-0.09%)
Nov 13, 2003	35.67	35.94	35.61	35.79	236,426	+0.09(+0.26%)
Nov 12, 2003	35.60	35.83	35.60	35.70	219,648	+0.07(+0.19%)
Nov 11, 2003	35.98	36.05	35.66	35.63	196,372	-0.36(-1.01%)
Nov 10, 2003	36.00	36.07	35.88	36.00	214,095	+0.03(+0.07%)
Nov 07, 2003	35.98	36.01	35.72	35.97	192,945	+0.02(+0.05%)
Nov 06, 2003	36.38	36.38	35.80	35.95	224,493	-0.44(-1.21%)
Nov 05, 2003	35.84	36.44	36.16	36.39	144,502	+0.13(+0.35%)
Nov 04, 2003	35.84	36.46	35.74	36.27	223,814	+0.36(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.