Indicators

Martin Marietta Materials (NY: MLM )

561.52 -6.28 (-1.11%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	27.00	27.02	26.67	26.68	51,042	+0.00(+0.00%)
Nov 27, 2002	26.11	26.79	26.07	26.68	164,943	+0.78(+3.01%)
Nov 26, 2002	25.90	26.20	25.39	25.90	152,891	-0.14(-0.55%)
Nov 25, 2002	25.80	26.32	25.64	26.04	235,245	+0.40(+1.55%)
Nov 22, 2002	26.41	26.70	25.64	25.64	201,807	-0.74(-2.82%)
Nov 21, 2002	25.86	26.48	25.70	26.39	346,782	+0.74(+2.90%)
Nov 20, 2002	24.54	25.64	24.36	25.64	355,998	+1.02(+4.12%)
Nov 19, 2002	25.01	25.05	24.29	24.63	260,884	-0.08(-0.34%)
Nov 18, 2002	24.68	25.00	24.21	24.71	246,115	+0.05(+0.21%)
Nov 15, 2002	24.73	24.82	24.30	24.66	191,409	-0.09(-0.38%)
Nov 14, 2002	24.54	24.81	24.12	24.76	150,055	+0.77(+3.21%)
Nov 13, 2002	24.31	24.31	23.63	23.99	199,562	-0.32(-1.32%)
Nov 12, 2002	24.62	24.76	24.21	24.31	196,017	-0.10(-0.42%)
Nov 11, 2002	24.54	24.87	24.37	24.41	145,093	-0.04(-0.17%)
Nov 08, 2002	24.64	24.71	24.21	24.45	226,029	+0.03(+0.10%)
Nov 07, 2002	25.18	25.18	24.36	24.43	248,951	-0.96(-3.80%)
Nov 06, 2002	25.11	25.81	24.95	25.39	357,180	+0.28(+1.11%)
Nov 05, 2002	24.63	25.11	24.54	25.11	374,076	+0.59(+2.42%)
Nov 04, 2002	24.12	25.05	24.10	24.52	353,517	+0.95(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.