Indicators

US Real Estate Ishares ETF (NY: IYR )

86.62 +0.74 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.72	44.84	44.27	44.31	7,065,999	-0.41(-0.93%)
Nov 27, 2013	44.46	44.79	44.25	44.72	7,412,876	+0.46(+1.03%)
Nov 26, 2013	44.52	44.52	44.25	44.27	8,939,530	-0.13(-0.28%)
Nov 25, 2013	44.59	44.71	44.36	44.39	8,293,700	-0.19(-0.43%)
Nov 22, 2013	44.84	44.84	44.36	44.58	8,189,361	-0.13(-0.30%)
Nov 21, 2013	44.53	44.81	44.34	44.72	10,556,105	+0.24(+0.54%)
Nov 20, 2013	44.92	45.36	44.30	44.48	14,348,916	-0.39(-0.88%)
Nov 19, 2013	45.23	45.24	44.76	44.87	12,178,679	-0.34(-0.76%)
Nov 18, 2013	45.68	45.68	45.19	45.21	8,941,908	-0.32(-0.69%)
Nov 15, 2013	45.52	45.64	45.33	45.53	16,661,381	+0.11(+0.25%)
Nov 14, 2013	45.39	45.71	45.15	45.42	11,276,182	+0.36(+0.79%)
Nov 13, 2013	44.57	45.07	44.53	45.06	9,832,974	+0.32(+0.71%)
Nov 12, 2013	44.87	44.87	44.42	44.74	14,739,042	-0.15(-0.34%)
Nov 11, 2013	45.02	45.20	44.84	44.90	8,770,413	-0.04(-0.08%)
Nov 08, 2013	45.10	45.22	44.33	44.93	24,850,292	-0.61(-1.34%)
Nov 07, 2013	46.20	46.23	45.45	45.54	13,912,801	-0.56(-1.22%)
Nov 06, 2013	46.35	46.47	46.03	46.11	6,966,773	-0.01(-0.02%)
Nov 05, 2013	46.49	46.53	46.02	46.11	13,919,845	-0.71(-1.51%)
Nov 04, 2013	46.94	47.03	46.45	46.82	5,828,769	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.