Indicators

US Real Estate Ishares ETF (NY: IYR )

87.80 +1.92 (+2.23%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.38	20.53	19.87	20.35	18,983,360	-0.18(-0.86%)
Nov 26, 2008	19.02	20.70	18.97	20.53	50,677,664	+0.90(+4.57%)
Nov 25, 2008	19.57	20.02	18.17	19.63	86,531,312	+0.52(+2.71%)
Nov 24, 2008	17.01	19.64	16.32	19.11	153,017,600	+2.41(+14.46%)
Nov 21, 2008	15.92	16.77	14.33	16.70	77,895,744	+1.27(+8.26%)
Nov 20, 2008	16.42	17.42	15.01	15.42	96,019,080	-1.48(-8.73%)
Nov 19, 2008	18.88	18.96	16.48	16.90	61,291,168	-2.32(-12.06%)
Nov 18, 2008	19.36	19.69	18.04	19.21	47,555,668	-0.80(-4.02%)
Nov 17, 2008	19.71	20.20	19.20	20.02	29,505,848	-0.16(-0.79%)
Nov 14, 2008	21.65	21.91	19.90	20.18	37,733,784	-2.21(-9.86%)
Nov 13, 2008	20.30	22.57	19.30	22.38	65,899,896	+2.23(+11.07%)
Nov 12, 2008	21.11	21.18	19.98	20.15	44,813,488	-1.60(-7.37%)
Nov 11, 2008	21.67	22.26	20.87	21.76	47,412,180	-0.28(-1.27%)
Nov 10, 2008	24.40	24.46	21.81	22.04	43,465,828	-2.07(-8.57%)
Nov 07, 2008	22.83	24.26	22.32	24.10	42,320,456	+1.35(+5.92%)
Nov 06, 2008	23.49	23.74	22.62	22.76	38,200,332	-1.08(-4.53%)
Nov 05, 2008	25.98	25.98	23.68	23.84	35,153,384	-2.55(-9.66%)
Nov 04, 2008	25.37	26.52	25.16	26.38	32,852,132	+1.39(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.