Indicators

US Real Estate Ishares ETF (NY: IYR )

87.81 +1.93 (+2.25%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	29.57	29.69	29.57	29.58	102,362	+0.09(+0.29%)
Nov 26, 2003	29.50	29.53	29.41	29.49	67,585	+0.11(+0.37%)
Nov 25, 2003	29.17	29.41	29.17	29.38	679,793	+0.30(+1.03%)
Nov 24, 2003	28.99	29.19	28.96	29.08	379,595	+0.37(+1.30%)
Nov 21, 2003	29.14	29.14	28.68	28.71	284,122	-0.24(-0.83%)
Nov 20, 2003	29.23	29.23	28.82	28.95	364,503	-0.27(-0.91%)
Nov 19, 2003	29.47	29.47	29.26	29.22	277,888	-0.15(-0.50%)
Nov 18, 2003	29.48	29.48	29.36	29.36	97,441	-0.01(-0.02%)
Nov 17, 2003	29.32	29.37	29.23	29.37	394,359	-0.16(-0.56%)
Nov 14, 2003	29.50	29.66	29.46	29.54	848,101	+0.16(+0.53%)
Nov 13, 2003	29.23	29.38	29.23	29.38	120,407	+0.07(+0.25%)
Nov 12, 2003	28.96	29.31	28.88	29.31	516,406	+0.43(+1.48%)
Nov 11, 2003	29.08	29.08	28.82	28.88	127,625	-0.24(-0.83%)
Nov 10, 2003	29.21	29.21	29.07	29.12	60,039	+0.00(+0.01%)
Nov 07, 2003	29.02	29.11	29.02	29.12	118,110	+0.13(+0.45%)
Nov 06, 2003	28.79	28.99	28.74	28.99	268,374	+0.21(+0.74%)
Nov 05, 2003	28.68	28.77	28.64	28.77	52,821	-0.05(-0.19%)
Nov 04, 2003	28.68	28.86	28.61	28.83	227,852	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.