Indicators

Russell Top 200 Ishares ETF (NY: IWL )

133.23 +0.33 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	68.62	68.68	68.48	68.53	12,852	-0.18(-0.26%)
Nov 27, 2019	68.59	68.74	68.51	68.71	6,426	+0.27(+0.40%)
Nov 26, 2019	68.37	68.49	68.33	68.44	12,272	+0.19(+0.28%)
Nov 25, 2019	68.01	68.24	68.01	68.24	8,679	+0.49(+0.72%)
Nov 22, 2019	67.79	67.79	67.61	67.75	8,033	+0.10(+0.15%)
Nov 21, 2019	67.55	67.69	67.52	67.65	2,597	-0.01(-0.02%)
Nov 20, 2019	67.82	67.88	67.35	67.66	21,274	-0.29(-0.42%)
Nov 19, 2019	68.18	68.18	67.83	67.95	9,446	+0.02(+0.04%)
Nov 18, 2019	67.87	68.01	67.81	67.93	12,464	+0.06(+0.08%)
Nov 15, 2019	67.72	67.87	67.59	67.87	54,838	+0.48(+0.71%)
Nov 14, 2019	67.30	67.44	67.11	67.39	34,347	+0.04(+0.06%)
Nov 13, 2019	67.21	67.39	67.21	67.35	14,320	+0.08(+0.11%)
Nov 12, 2019	67.20	67.46	67.17	67.27	13,189	+0.13(+0.20%)
Nov 11, 2019	67.08	67.18	67.05	67.13	16,970	-0.10(-0.15%)
Nov 08, 2019	67.01	67.24	66.94	67.24	8,140	+0.19(+0.29%)
Nov 07, 2019	67.15	67.32	67.03	67.04	19,207	+0.21(+0.32%)
Nov 06, 2019	66.75	66.83	66.61	66.83	19,473	+0.08(+0.12%)
Nov 05, 2019	66.87	66.87	66.71	66.75	35,653	-0.05(-0.08%)
Nov 04, 2019	66.89	66.93	66.77	66.80	5,687	+0.29(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.