Indicators

Russell Top 200 Ishares ETF (NY: IWL )

133.23 +0.33 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.06	40.08	40.00	40.03	2,185,578	+0.00(+0.01%)
Nov 26, 2014	39.95	40.02	40.02	40.02	4,245	+0.01(+0.02%)
Nov 25, 2014	40.06	40.06	39.92	40.02	3,034	+0.06(+0.16%)
Nov 24, 2014	39.96	39.96	39.92	39.95	4,792	+0.12(+0.30%)
Nov 21, 2014	40.00	40.03	39.77	39.83	2,548	+0.18(+0.45%)
Nov 20, 2014	39.50	39.68	39.50	39.66	1,200	+0.08(+0.19%)
Nov 19, 2014	39.68	39.68	39.47	39.58	8,285	-0.09(-0.24%)
Nov 18, 2014	39.51	39.72	39.51	39.67	3,124	+0.22(+0.55%)
Nov 17, 2014	39.30	39.47	39.30	39.46	11,544	+0.03(+0.08%)
Nov 14, 2014	39.43	39.43	39.33	39.43	20,291	-0.01(-0.02%)
Nov 13, 2014	39.42	39.47	39.42	39.44	29,499	+0.07(+0.17%)
Nov 12, 2014	39.33	39.37	39.33	39.37	2,039	-0.01(-0.02%)
Nov 11, 2014	39.37	39.38	39.29	39.38	14,869	+0.04(+0.11%)
Nov 10, 2014	39.25	39.33	39.19	39.33	15,287	+0.24(+0.61%)
Nov 07, 2014	39.17	39.24	39.10	39.10	4,469	-0.09(-0.23%)
Nov 06, 2014	39.05	39.19	39.04	39.19	5,590	+0.14(+0.36%)
Nov 05, 2014	39.00	39.07	38.90	39.05	26,399	+0.26(+0.68%)
Nov 04, 2014	38.84	38.87	38.65	38.78	49,857	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.