Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 45.91 46.35 45.58 46.32 21,998 +0.68(+1.49%)
Oct 30, 2023 45.53 45.69 45.11 45.64 34,523 +0.49(+1.09%)
Oct 27, 2023 45.88 45.88 45.04 45.15 113,948 -0.53(-1.15%)
Oct 26, 2023 45.42 45.81 45.42 45.68 15,808 +0.30(+0.66%)
Oct 25, 2023 45.92 46.02 45.38 45.38 15,931 -0.93(-2.00%)
Oct 24, 2023 46.15 46.41 46.15 46.31 9,979 +0.43(+0.94%)
Oct 23, 2023 45.96 46.34 45.88 45.88 455,948 -0.41(-0.88%)
Oct 20, 2023 46.87 46.87 46.28 46.28 5,730 -0.40(-0.85%)
Oct 19, 2023 47.17 47.31 46.63 46.68 84,833 -0.72(-1.52%)
Oct 18, 2023 47.51 47.60 47.40 47.40 3,176 -0.98(-2.03%)
Oct 17, 2023 48.03 48.76 48.03 48.39 13,290 +0.10(+0.21%)
Oct 16, 2023 48.07 48.36 47.80 48.29 58,587 +0.48(+1.01%)
Oct 13, 2023 48.23 48.23 47.73 47.80 9,789 -0.40(-0.83%)
Oct 12, 2023 48.77 48.77 48.09 48.20 10,128 -0.57(-1.17%)
Oct 11, 2023 48.44 48.81 48.38 48.77 13,420 +0.63(+1.31%)
Oct 10, 2023 48.20 48.56 48.14 48.14 13,427 +0.30(+0.62%)
Oct 09, 2023 47.47 47.91 47.47 47.84 3,552 +0.37(+0.78%)
Oct 06, 2023 46.84 47.60 46.68 47.47 4,620 +0.30(+0.63%)
Oct 05, 2023 47.15 47.23 46.91 47.18 7,484 +0.37(+0.79%)
Oct 04, 2023 46.51 46.81 46.27 46.81 12,222 +0.36(+0.77%)
Oct 03, 2023 46.98 46.98 46.30 46.45 15,436 -0.72(-1.53%)
Oct 02, 2023 47.92 48.00 47.07 47.18 10,152 -0.88(-1.82%)
Sep 29, 2023 48.55 48.56 47.89 48.05 7,691 +0.07(+0.15%)
Sep 28, 2023 47.69 48.13 47.69 47.98 13,271 +0.33(+0.70%)
Sep 27, 2023 48.13 48.24 47.57 47.65 46,925 -0.37(-0.78%)
Sep 26, 2023 48.32 48.33 47.84 48.02 9,914 -0.71(-1.45%)
Sep 25, 2023 48.59 48.76 48.65 48.73 16,736 -0.11(-0.22%)
Sep 22, 2023 49.16 49.26 48.83 48.83 9,361 -0.25(-0.50%)
Sep 21, 2023 49.92 49.92 49.05 49.08 6,831 -1.17(-2.33%)
Sep 20, 2023 50.51 50.83 50.25 50.25 6,570 -0.06(-0.11%)
Sep 19, 2023 50.38 50.58 50.27 50.31 7,075 +0.03(+0.07%)
Sep 18, 2023 50.73 50.73 50.19 50.28 32,421 -0.67(-1.31%)
Sep 15, 2023 51.04 51.09 50.88 50.94 16,819 -0.16(-0.31%)
Sep 14, 2023 50.83 51.11 50.81 51.10 8,534 +0.88(+1.76%)
Sep 13, 2023 50.49 50.49 50.10 50.22 7,265 -0.30(-0.59%)
Sep 12, 2023 50.39 50.58 50.24 50.52 5,442 +0.10(+0.20%)
Sep 11, 2023 50.48 50.53 50.36 50.42 3,087 -0.05(-0.10%)
Sep 08, 2023 50.67 50.79 50.43 50.47 14,928 -0.30(-0.58%)
Sep 07, 2023 50.58 51.00 50.54 50.76 20,762 +0.10(+0.20%)
Sep 06, 2023 50.53 50.66 50.43 50.66 6,460 +0.06(+0.12%)
Sep 05, 2023 50.99 50.99 50.58 50.60 5,295 -0.45(-0.88%)
Sep 01, 2023 51.22 51.26 50.96 51.05 5,070 -0.02(-0.03%)
Aug 31, 2023 51.34 51.34 51.04 51.07 11,383 -0.18(-0.34%)
Aug 30, 2023 51.21 51.25 51.13 51.24 11,087 +0.15(+0.30%)
Aug 29, 2023 50.59 51.09 50.59 51.09 1,163 +0.57(+1.13%)
Aug 28, 2023 50.57 50.77 50.48 50.52 14,951 +0.41(+0.81%)
Aug 25, 2023 50.19 50.30 49.89 50.11 5,814 +0.13(+0.25%)
Aug 24, 2023 50.33 50.66 49.98 49.99 8,646 -0.34(-0.68%)
Aug 23, 2023 49.86 50.38 49.77 50.33 10,039 +0.71(+1.43%)
Aug 22, 2023 49.76 49.76 49.52 49.62 9,034 +0.11(+0.23%)
Aug 21, 2023 49.81 49.81 49.17 49.51 11,777 -0.38(-0.75%)
Aug 18, 2023 49.62 50.00 49.62 49.88 8,616 +0.08(+0.16%)
Aug 17, 2023 50.30 50.30 49.80 49.80 3,682 -0.40(-0.80%)
Aug 16, 2023 50.51 50.59 50.18 50.20 9,571 -0.42(-0.84%)
Aug 15, 2023 50.83 50.88 50.55 50.63 8,034 -0.62(-1.21%)
Aug 14, 2023 51.21 51.35 51.12 51.25 5,303 -0.43(-0.84%)
Aug 11, 2023 51.65 51.79 51.60 51.68 10,340 -0.19(-0.37%)
Aug 10, 2023 52.17 52.39 51.86 51.87 8,991 -0.00(-0.00%)
Aug 09, 2023 51.84 52.05 51.65 51.87 4,457 +0.05(+0.09%)
Aug 08, 2023 51.74 51.93 51.42 51.83 21,477 -0.38(-0.73%)
Aug 07, 2023 52.10 52.21 52.05 52.21 1,925 +0.59(+1.15%)
Aug 04, 2023 51.84 52.13 51.50 51.62 4,237 -0.19(-0.36%)
Aug 03, 2023 51.59 51.85 51.37 51.80 9,529 -0.47(-0.89%)
Aug 02, 2023 52.40 52.40 52.24 52.27 15,763 -0.55(-1.05%)
Aug 01, 2023 52.75 52.90 52.66 52.82 6,904 -0.31(-0.58%)
Jul 31, 2023 52.92 53.37 52.89 53.13 2,304 +0.21(+0.40%)
Jul 28, 2023 53.28 53.32 52.83 52.92 8,417 -0.25(-0.47%)
Jul 27, 2023 54.09 54.09 53.10 53.17 35,217 -0.69(-1.28%)
Jul 26, 2023 53.41 53.93 53.41 53.86 64,207 +0.34(+0.63%)
Jul 25, 2023 53.70 53.78 53.51 53.52 18,973 -0.28(-0.52%)
Jul 24, 2023 53.78 53.84 53.62 53.80 31,513 +0.20(+0.37%)
Jul 21, 2023 53.48 53.73 53.48 53.60 32,556 +0.08(+0.16%)
Jul 20, 2023 53.47 53.52 53.24 53.52 3,163 -0.07(-0.14%)
Jul 19, 2023 53.73 53.73 53.43 53.59 5,428 +0.53(+1.00%)
Jul 18, 2023 53.19 53.33 52.89 53.06 5,144 -0.26(-0.48%)
Jul 17, 2023 53.34 53.38 53.31 53.32 9,750 -0.10(-0.20%)
Jul 14, 2023 53.47 53.47 53.18 53.43 8,472 -0.12(-0.23%)
Jul 13, 2023 53.14 53.55 53.00 53.55 12,147 +0.42(+0.78%)
Jul 12, 2023 53.34 53.48 53.13 53.13 4,600 +0.46(+0.87%)
Jul 11, 2023 52.12 52.67 52.12 52.67 4,124 +0.76(+1.47%)
Jul 10, 2023 51.50 51.91 51.50 51.91 9,641 +0.24(+0.46%)
Jul 07, 2023 51.78 52.00 51.67 51.67 16,089 -0.07(-0.13%)
Jul 06, 2023 51.66 51.74 51.15 51.74 3,646 -0.46(-0.89%)
Jul 05, 2023 52.18 52.45 52.16 52.20 16,923 +0.11(+0.21%)
Jul 03, 2023 51.87 52.24 51.72 52.10 1,959 +0.50(+0.96%)
Jun 30, 2023 51.66 51.71 51.16 51.60 6,743 +0.34(+0.67%)
Jun 29, 2023 50.93 51.26 50.90 51.26 8,395 +0.41(+0.81%)
Jun 28, 2023 50.73 50.96 50.63 50.84 14,715 +0.00(+0.01%)
Jun 27, 2023 50.38 50.90 50.38 50.84 18,791 +0.64(+1.27%)
Jun 26, 2023 49.59 50.32 49.59 50.20 22,105 +0.72(+1.45%)
Jun 23, 2023 49.83 49.96 49.49 49.49 139,151 -0.82(-1.62%)
Jun 22, 2023 50.17 50.34 50.17 50.30 13,441 -0.68(-1.34%)
Jun 21, 2023 51.03 51.14 50.96 50.99 27,699 -0.20(-0.40%)
Jun 20, 2023 51.48 51.48 51.19 51.19 7,043 -0.73(-1.41%)
Jun 16, 2023 52.00 52.11 51.88 51.92 6,536 +0.18(+0.35%)
Jun 15, 2023 51.37 51.82 51.37 51.74 13,951 +0.27(+0.52%)
Jun 14, 2023 51.72 51.72 51.23 51.47 4,175 +0.12(+0.24%)
Jun 13, 2023 51.29 51.45 51.26 51.35 3,510 +0.20(+0.38%)
Jun 12, 2023 51.10 51.18 50.91 51.15 18,559 -0.10(-0.20%)
Jun 09, 2023 51.36 51.40 51.17 51.26 11,307 -0.03(-0.07%)
Jun 08, 2023 51.50 51.50 51.14 51.29 28,403 -0.35(-0.67%)
Jun 07, 2023 51.09 51.64 51.09 51.64 2,801 +0.61(+1.20%)
Jun 06, 2023 50.55 51.05 50.55 51.02 7,139 +0.54(+1.07%)
Jun 05, 2023 50.78 50.82 50.46 50.48 14,973 -0.31(-0.61%)
Jun 02, 2023 50.17 50.87 50.17 50.79 11,770 +1.31(+2.66%)
Jun 01, 2023 49.29 49.60 49.24 49.48 24,081 +0.21(+0.43%)
May 31, 2023 48.98 49.30 48.89 49.27 9,337 +0.04(+0.08%)
May 30, 2023 49.22 49.57 49.10 49.23 7,891 +0.09(+0.18%)
May 26, 2023 48.98 49.14 48.79 49.14 4,901 +0.31(+0.64%)
May 25, 2023 49.04 49.04 48.66 48.83 11,396 -0.30(-0.62%)
May 24, 2023 49.70 49.70 49.06 49.13 66,440 -0.88(-1.75%)
May 23, 2023 50.22 50.41 50.01 50.01 5,549 -0.29(-0.57%)
May 22, 2023 50.19 50.51 50.19 50.30 8,534 +0.08(+0.16%)
May 19, 2023 50.39 50.47 50.04 50.22 7,123 +0.04(+0.08%)
May 18, 2023 50.33 50.35 49.95 50.18 11,744 -0.48(-0.95%)
May 17, 2023 50.35 50.66 50.16 50.66 5,665 +0.48(+0.96%)
May 16, 2023 50.84 50.84 50.18 50.18 6,301 -0.95(-1.86%)
May 15, 2023 51.16 51.35 51.05 51.14 6,983 +0.26(+0.51%)
May 12, 2023 51.08 51.08 50.62 50.88 5,296 -0.10(-0.19%)
May 11, 2023 51.23 51.23 50.76 50.97 10,412 -0.42(-0.82%)
May 10, 2023 51.58 51.58 51.23 51.40 8,628 +0.26(+0.51%)
May 09, 2023 51.05 51.30 51.05 51.14 5,606 -0.43(-0.84%)
May 08, 2023 51.78 51.78 51.56 51.57 6,671 -0.19(-0.37%)
May 05, 2023 51.22 51.80 51.20 51.76 53,965 +0.75(+1.47%)
May 04, 2023 50.35 51.12 50.35 51.01 5,634 +0.46(+0.92%)
May 03, 2023 50.78 50.96 50.54 50.55 4,974 -0.04(-0.08%)
May 02, 2023 51.16 51.17 50.31 50.59 20,594 -1.03(-2.00%)
May 01, 2023 51.98 51.98 51.62 51.62 7,542 -0.16(-0.30%)
Apr 28, 2023 51.18 51.83 51.18 51.77 38,238 +0.60(+1.17%)
Apr 27, 2023 50.67 51.21 50.67 51.18 8,204 +0.89(+1.76%)
Apr 26, 2023 50.59 50.76 50.18 50.29 14,349 -0.30(-0.59%)
Apr 25, 2023 50.84 50.84 50.52 50.59 17,718 -0.45(-0.89%)
Apr 24, 2023 51.15 51.15 50.81 51.04 17,185 -0.13(-0.26%)
Apr 21, 2023 51.15 51.23 50.83 51.17 6,441 +0.13(+0.25%)
Apr 20, 2023 51.24 51.28 50.90 51.05 13,196 -0.26(-0.51%)
Apr 19, 2023 50.99 51.35 50.96 51.31 10,325 -0.05(-0.10%)
Apr 18, 2023 51.58 51.58 51.18 51.36 9,591 -0.15(-0.28%)
Apr 17, 2023 50.89 51.51 50.89 51.51 19,399 +0.69(+1.35%)
Apr 14, 2023 51.54 51.54 50.63 50.82 18,596 -0.48(-0.93%)
Apr 13, 2023 51.43 51.43 51.00 51.30 14,638 +0.15(+0.30%)
Apr 12, 2023 51.73 51.75 51.15 51.15 28,192 -0.19(-0.36%)
Apr 11, 2023 51.20 51.55 51.11 51.33 15,986 +0.28(+0.55%)
Apr 10, 2023 50.63 51.06 50.61 51.05 69,095 +0.13(+0.25%)
Apr 06, 2023 50.78 50.97 50.59 50.92 8,568 +0.30(+0.59%)
Apr 05, 2023 50.73 50.82 50.56 50.62 38,913 -0.42(-0.83%)
Apr 04, 2023 51.24 51.24 50.87 51.05 10,243 -0.13(-0.26%)
Apr 03, 2023 51.35 51.68 50.99 51.18 6,097 +0.05(+0.09%)
Mar 31, 2023 50.46 51.14 50.46 51.14 5,888 +0.85(+1.69%)
Mar 30, 2023 50.20 50.30 50.18 50.29 6,769 +0.64(+1.29%)
Mar 29, 2023 49.18 49.64 49.18 49.64 8,094 +0.85(+1.75%)
Mar 28, 2023 48.75 48.90 48.66 48.79 25,174 -0.14(-0.30%)
Mar 27, 2023 49.19 49.23 48.93 48.93 7,589 +0.17(+0.36%)
Mar 24, 2023 47.83 48.76 47.83 48.76 8,827 +0.61(+1.27%)
Mar 23, 2023 48.64 49.00 48.04 48.15 10,662 -0.21(-0.44%)
Mar 22, 2023 49.49 49.49 48.36 48.36 4,199 -1.44(-2.89%)
Mar 21, 2023 50.22 50.22 49.53 49.80 3,180 -0.04(-0.09%)
Mar 20, 2023 49.43 49.98 49.31 49.84 8,924 +0.64(+1.31%)
Mar 17, 2023 49.96 49.96 49.19 49.19 50,324 -1.12(-2.23%)
Mar 16, 2023 49.91 50.38 49.91 50.32 17,419 +0.08(+0.16%)
Mar 15, 2023 49.69 50.24 49.65 50.24 16,995 -0.47(-0.93%)
Mar 14, 2023 51.16 51.16 50.38 50.71 15,045 +0.51(+1.03%)
Mar 13, 2023 50.34 50.51 50.19 50.19 5,926 +0.44(+0.89%)
Mar 10, 2023 50.44 50.44 49.65 49.75 2,087 -1.30(-2.55%)
Mar 09, 2023 51.91 52.06 51.05 51.05 4,631 -1.04(-2.00%)
Mar 08, 2023 51.97 52.21 51.94 52.09 6,075 +0.37(+0.72%)
Mar 07, 2023 51.72 51.72 51.63 51.72 2,638 -1.09(-2.06%)
Mar 06, 2023 53.23 53.23 52.75 52.81 14,854 -0.09(-0.18%)
Mar 03, 2023 52.52 52.96 52.52 52.90 20,366 +0.64(+1.23%)
Mar 02, 2023 51.91 52.26 51.88 52.26 4,788 +0.28(+0.55%)
Mar 01, 2023 52.18 52.18 51.77 51.98 4,247 -0.48(-0.92%)
Feb 28, 2023 52.71 52.87 52.46 52.46 2,082 -0.04(-0.08%)
Feb 27, 2023 52.70 53.02 52.40 52.50 6,885 +0.24(+0.46%)
Feb 24, 2023 52.31 52.35 52.01 52.26 3,561 -0.66(-1.25%)
Feb 23, 2023 52.96 52.99 52.54 52.92 4,960 +0.44(+0.83%)
Feb 22, 2023 52.87 52.87 52.49 52.49 6,121 -0.34(-0.65%)
Feb 21, 2023 53.36 53.36 52.73 52.83 6,122 -0.97(-1.81%)
Feb 17, 2023 53.82 53.90 53.45 53.80 9,315 -0.15(-0.28%)
Feb 16, 2023 53.81 54.30 53.81 53.95 4,467 -0.24(-0.45%)
Feb 15, 2023 53.97 54.21 53.96 54.19 57,584 -0.31(-0.57%)
Feb 14, 2023 54.50 54.60 54.24 54.50 12,340 -0.23(-0.41%)
Feb 13, 2023 54.30 54.75 54.30 54.73 5,147 +0.36(+0.66%)
Feb 10, 2023 54.08 54.37 53.98 54.37 6,483 +0.21(+0.39%)
Feb 09, 2023 55.05 55.05 54.16 54.16 11,693 -0.52(-0.95%)
Feb 08, 2023 54.81 54.81 54.61 54.67 9,681 -0.17(-0.32%)
Feb 07, 2023 54.66 54.99 54.24 54.85 9,617 -0.17(-0.31%)
Feb 06, 2023 54.91 55.03 54.86 55.02 5,347 -0.56(-1.01%)
Feb 03, 2023 55.43 55.69 55.11 55.58 14,312 -0.88(-1.56%)
Feb 02, 2023 56.38 56.82 56.20 56.46 7,356 +0.93(+1.68%)
Feb 01, 2023 55.00 55.80 54.71 55.53 18,317 +0.47(+0.86%)
Jan 31, 2023 54.42 55.06 54.42 55.06 6,478 +0.55(+1.01%)
Jan 30, 2023 54.79 54.95 54.49 54.50 14,495 -0.58(-1.05%)
Jan 27, 2023 54.89 55.26 54.89 55.08 7,490 +0.45(+0.83%)
Jan 26, 2023 54.56 54.63 54.31 54.63 9,966 +0.46(+0.85%)
Jan 25, 2023 53.89 54.24 53.70 54.17 21,521 +0.11(+0.20%)
Jan 24, 2023 53.53 54.15 53.53 54.07 23,099 +0.18(+0.33%)
Jan 23, 2023 53.48 53.98 53.47 53.89 12,203 +0.39(+0.73%)
Jan 20, 2023 52.95 53.50 52.59 53.50 65,536 +0.53(+1.01%)
Jan 19, 2023 52.91 53.32 52.88 52.96 8,814 -0.22(-0.41%)
Jan 18, 2023 53.97 53.99 53.18 53.18 11,416 -0.49(-0.92%)
Jan 17, 2023 53.57 53.97 53.57 53.67 9,713 +0.25(+0.47%)
Jan 13, 2023 53.43 53.49 53.19 53.42 7,242 -0.24(-0.45%)
Jan 12, 2023 53.19 53.73 52.95 53.66 40,081 +0.69(+1.31%)
Jan 11, 2023 51.78 52.98 51.78 52.97 14,585 +1.44(+2.80%)
Jan 10, 2023 51.18 51.53 51.18 51.53 8,924 -0.10(-0.19%)
Jan 09, 2023 51.91 52.16 51.63 51.63 11,921 +0.01(+0.03%)
Jan 06, 2023 50.86 51.77 50.54 51.62 96,063 +0.99(+1.96%)
Jan 05, 2023 51.29 51.29 50.50 50.63 12,611 -1.01(-1.96%)
Jan 04, 2023 51.16 51.88 51.16 51.64 11,167 +0.76(+1.49%)
Jan 03, 2023 50.87 51.19 50.51 50.88 14,364 +0.26(+0.52%)
Dec 30, 2022 50.77 50.80 50.38 50.62 30,271 -0.27(-0.53%)
Dec 29, 2022 50.34 51.02 50.29 50.89 119,471 +0.95(+1.91%)
Dec 28, 2022 50.85 50.91 49.88 49.93 95,577 -0.90(-1.78%)
Dec 27, 2022 50.66 50.87 50.50 50.84 48,197 +0.07(+0.15%)
Dec 23, 2022 50.22 50.76 50.13 50.76 77,327 +0.35(+0.69%)
Dec 22, 2022 50.27 50.41 49.67 50.41 74,991 -0.18(-0.36%)
Dec 21, 2022 50.47 50.99 50.42 50.60 38,156 +0.62(+1.25%)
Dec 20, 2022 50.21 50.35 49.83 49.97 67,249 -0.51(-1.02%)
Dec 19, 2022 50.95 50.95 50.28 50.49 104,767 -0.48(-0.94%)
Dec 16, 2022 51.14 51.26 50.60 50.96 41,517 -1.05(-2.02%)
Dec 15, 2022 52.48 52.48 51.85 52.01 18,227 -0.78(-1.47%)
Dec 14, 2022 53.29 53.60 52.29 52.79 19,806 -0.16(-0.31%)
Dec 13, 2022 53.61 53.77 52.71 52.95 28,437 +0.77(+1.48%)
Dec 12, 2022 52.08 52.18 51.58 52.18 72,912 +0.12(+0.23%)
Dec 09, 2022 52.03 52.38 52.03 52.06 43,352 +0.09(+0.17%)
Dec 08, 2022 51.68 52.24 51.68 51.97 13,393 +0.35(+0.68%)
Dec 07, 2022 51.68 51.95 51.44 51.62 34,488 +0.24(+0.47%)
Dec 06, 2022 51.88 51.88 51.22 51.38 11,065 -0.35(-0.67%)
Dec 05, 2022 52.32 52.32 51.58 51.73 50,123 -0.91(-1.73%)
Dec 02, 2022 52.42 52.81 52.42 52.64 15,043 -0.01(-0.02%)
Dec 01, 2022 53.17 53.20 52.45 52.65 9,149 -0.06(-0.11%)
Nov 30, 2022 51.85 52.84 51.41 52.70 29,123 +0.92(+1.77%)
Nov 29, 2022 51.23 51.82 51.23 51.79 19,252 +0.66(+1.29%)
Nov 28, 2022 51.90 52.13 51.02 51.13 21,111 -1.13(-2.17%)
Nov 25, 2022 52.30 52.30 52.26 52.26 529 +0.46(+0.88%)
Nov 23, 2022 51.76 52.06 51.58 51.81 10,342 -0.05(-0.09%)
Nov 22, 2022 51.79 51.97 51.52 51.85 51,150 +0.29(+0.56%)
Nov 21, 2022 51.41 51.64 51.24 51.57 17,017 -0.08(-0.15%)
Nov 18, 2022 51.39 51.66 51.32 51.64 45,275 +0.60(+1.18%)
Nov 17, 2022 50.67 51.16 50.64 51.04 26,574 -0.04(-0.07%)
Nov 16, 2022 51.46 51.60 51.01 51.08 63,223 -0.48(-0.94%)
Nov 15, 2022 51.95 52.04 51.15 51.56 44,709 +0.24(+0.47%)
Nov 14, 2022 51.94 52.03 51.32 51.32 8,022 -1.02(-1.95%)
Nov 11, 2022 52.66 52.66 52.18 52.34 11,937 +0.09(+0.18%)
Nov 10, 2022 50.91 52.32 50.91 52.25 19,316 +3.28(+6.69%)
Nov 09, 2022 49.21 49.70 48.97 48.97 13,863 -0.51(-1.02%)
Nov 08, 2022 49.28 49.76 49.25 49.48 33,421 +0.33(+0.68%)
Nov 07, 2022 49.37 49.41 48.85 49.14 14,284 -0.08(-0.16%)
Nov 04, 2022 48.82 49.23 48.34 49.22 62,958 +1.07(+2.22%)
Nov 03, 2022 47.57 48.43 47.51 48.15 14,796 -0.52(-1.06%)
Nov 02, 2022 49.21 50.12 48.52 48.66 20,814 -1.21(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.