Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

20.55 -0.35 (-1.67%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 21.66 21.66 20.30 20.30 884 -0.21(-1.05%)
Oct 28, 2022 20.52 20.52 20.52 20.52 500 -0.34(-1.61%)
Oct 26, 2022 20.85 0 +1.75(+9.16%)
Oct 24, 2022 19.10 0 +1.10(+6.11%)
Oct 21, 2022 18.00 18.00 18.00 18.00 600 +0.32(+1.81%)
Oct 13, 2022 17.68 0 +1.83(+11.55%)
Oct 10, 2022 15.85 4,881 -2.30(-12.67%)
Oct 05, 2022 18.15 0 +0.40(+2.25%)
Oct 04, 2022 17.75 17.75 17.75 17.75 200 +1.16(+7.02%)
Oct 03, 2022 16.59 16.59 16.59 16.59 1 -0.46(-2.73%)
Sep 30, 2022 17.05 17.05 17.05 17.05 500 +0.00(+0.01%)
Sep 28, 2022 17.05 0 -1.44(-7.79%)
Sep 22, 2022 18.49 0 -0.06(-0.32%)
Sep 20, 2022 18.55 0 -1.45(-7.25%)
Sep 19, 2022 20.00 20.00 20.00 20.00 7 +0.35(+1.78%)
Sep 16, 2022 19.65 19.65 19.65 19.65 600 -0.44(-2.19%)
Sep 15, 2022 20.09 20.09 20.09 20.09 270 -1.36(-6.34%)
Sep 12, 2022 21.45 0 +1.44(+7.20%)
Sep 08, 2022 20.01 762 -0.12(-0.60%)
Sep 01, 2022 20.13 1,000 -1.09(-5.11%)
Aug 30, 2022 21.21 1,044 -0.59(-2.68%)
Aug 25, 2022 21.80 0 +1.41(+6.92%)
Aug 24, 2022 21.37 21.37 20.39 20.39 5,925 -5.33(-20.73%)
Aug 10, 2022 25.72 0 +1.63(+6.78%)
Aug 08, 2022 24.09 0 -0.56(-2.27%)
Aug 05, 2022 24.65 24.65 24.65 24.65 210 +1.39(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.