Indicators

Aeterna Zentaris (TSX: AEZS )

11.57 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.590	5.590	5.590	5.590	144	+0.00(+0.00%)
Oct 28, 2022	5.800	5.800	5.590	5.590	601	-0.25(-4.28%)
Oct 26, 2022				5.840	12	+0.19(+3.36%)
Oct 25, 2022	5.330	5.830	5.330	5.650	3,087	+0.32(+6.00%)
Oct 21, 2022				5.330	97	+0.23(+4.51%)
Oct 20, 2022	5.150	5.150	5.100	5.100	604	-0.05(-0.97%)
Oct 19, 2022	5.050	5.150	4.930	5.150	1,100	-0.01(-0.19%)
Oct 18, 2022	5.090	5.160	5.090	5.160	601	+0.17(+3.41%)
Oct 17, 2022	4.990	4.990	4.990	4.990	122	-0.05(-0.99%)
Oct 12, 2022				5.040	3	-0.02(-0.40%)
Oct 11, 2022	5.170	5.170	4.990	5.060	8,884	-0.14(-2.69%)
Oct 07, 2022				5.200	0	+0.01(+0.19%)
Oct 06, 2022	5.490	5.490	5.190	5.190	671	-0.26(-4.77%)
Oct 05, 2022	5.410	5.480	5.410	5.450	855	+0.13(+2.44%)
Oct 04, 2022	5.080	5.400	5.080	5.320	2,604	+0.16(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.