Skip to main content

Westshore Terminals Investment Corp (OP: WTSHF )

19.00 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 21.64 21.64 21.64 0 +0.33(+1.57%)
Oct 28, 2021 21.31 21.31 21.31 21.31 250 +0.23(+1.07%)
Oct 27, 2021 21.08 21.08 21.08 21.08 100 +0.12(+0.57%)
Oct 26, 2021 20.96 20.96 20.96 20.96 200 -0.89(-4.07%)
Oct 22, 2021 21.85 21.85 21.85 2 +0.10(+0.46%)
Oct 20, 2021 21.75 21.75 21.75 0 +0.22(+1.02%)
Oct 19, 2021 21.79 21.79 21.53 21.53 1,700 -0.17(-0.78%)
Oct 18, 2021 21.79 21.81 21.70 21.70 1,194 -0.04(-0.18%)
Oct 15, 2021 21.92 21.92 21.74 21.74 2,250 -0.23(-1.05%)
Oct 13, 2021 21.97 21.97 21.97 0 +0.01(+0.05%)
Oct 12, 2021 22.21 22.22 21.87 21.96 6,200 -0.02(-0.10%)
Oct 08, 2021 21.98 21.98 21.98 0 +0.03(+0.14%)
Oct 07, 2021 21.90 21.95 21.90 21.95 694 +0.86(+4.07%)
Oct 06, 2021 20.96 21.09 20.94 21.09 520 +1.12(+5.61%)
Oct 05, 2021 19.57 19.97 19.57 19.97 400 +0.93(+4.88%)
Oct 04, 2021 19.04 19.04 19.04 19.04 400 -0.32(-1.65%)
Sep 30, 2021 19.36 19.36 19.36 0 -0.06(-0.31%)
Sep 29, 2021 19.16 19.48 19.16 19.42 1,612 +0.24(+1.25%)
Sep 28, 2021 19.42 19.55 19.15 19.18 8,540 -0.47(-2.39%)
Sep 27, 2021 19.56 19.65 19.56 19.65 2,020 +0.13(+0.67%)
Sep 24, 2021 19.37 19.52 19.37 19.52 300 +1.29(+7.08%)
Sep 23, 2021 18.23 18.23 18.23 18.23 125 -0.92(-4.80%)
Sep 22, 2021 18.81 19.29 18.78 19.15 3,839 +0.53(+2.85%)
Sep 21, 2021 18.62 18.62 18.62 18.62 100 +0.07(+0.38%)
Sep 20, 2021 18.86 18.86 18.49 18.55 1,402 -0.61(-3.18%)
Sep 17, 2021 19.15 19.17 19.15 19.16 1,635 -0.18(-0.93%)
Sep 16, 2021 19.44 19.44 19.34 19.34 400 -0.30(-1.53%)
Sep 15, 2021 19.87 20.00 19.64 19.64 1,075 -0.41(-2.04%)
Sep 10, 2021 20.05 20.05 20.05 10 -0.02(-0.10%)
Sep 08, 2021 20.07 20.07 20.07 0 +0.50(+2.55%)
Sep 07, 2021 18.20 19.64 18.20 19.57 1,435 +0.45(+2.35%)
Sep 03, 2021 19.12 19.12 19.12 19.12 300 +0.39(+2.08%)
Sep 02, 2021 18.73 18.73 18.73 18.73 1,500 +1.06(+6.00%)
Aug 31, 2021 17.67 17.67 17.67 0 +0.49(+2.85%)
Aug 30, 2021 18.05 18.05 17.18 17.18 865 -1.00(-5.50%)
Aug 27, 2021 18.18 18.18 18.18 18.18 100 +0.45(+2.54%)
Aug 26, 2021 17.71 17.73 17.71 17.73 500 -0.04(-0.23%)
Aug 25, 2021 17.54 17.77 17.44 17.77 1,000 +0.44(+2.54%)
Aug 24, 2021 16.38 17.33 16.38 17.33 1,000 +0.32(+1.88%)
Aug 20, 2021 17.01 17.01 17.01 0 +0.13(+0.77%)
Aug 19, 2021 16.88 16.88 16.88 16.88 200 -0.23(-1.34%)
Aug 18, 2021 16.85 17.11 16.85 17.11 200 +0.14(+0.82%)
Aug 17, 2021 16.98 16.98 16.92 16.97 1,200 +0.39(+2.32%)
Aug 16, 2021 16.88 16.88 16.56 16.58 1,290 -0.29(-1.69%)
Aug 13, 2021 16.87 16.87 16.87 16.87 100 +0.17(+1.02%)
Aug 12, 2021 16.70 16.70 16.70 16.70 100 -0.07(-0.42%)
Aug 11, 2021 16.77 16.77 16.77 16.77 730 -0.02(-0.12%)
Aug 10, 2021 16.48 16.79 16.48 16.79 1,000 +0.09(+0.54%)
Aug 09, 2021 17.34 17.34 16.70 16.70 1,700 -0.58(-3.36%)
Aug 06, 2021 17.28 17.28 17.28 17.28 500 +0.11(+0.64%)
Aug 05, 2021 17.26 17.26 17.17 17.17 400 +0.00(+0.00%)
Aug 04, 2021 16.94 17.17 16.93 17.17 3,689 +0.20(+1.18%)
Aug 03, 2021 16.81 17.32 16.81 16.97 1,025 +1.51(+9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.