Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	213.48	215.96	212.97	214.79	836,885	+0.58(+0.27%)
Oct 28, 2021	214.05	215.09	213.54	214.21	845,403	+0.53(+0.25%)
Oct 27, 2021	214.84	215.23	212.95	213.67	1,070,184	-1.12(-0.52%)
Oct 26, 2021	216.49		214.46	214.80	954,890	-0.93(-0.43%)
Oct 25, 2021	213.58	216.57	212.35	215.73	823,476	+2.11(+0.99%)
Oct 22, 2021	213.11	214.96	212.03	213.61	921,346	+1.33(+0.63%)
Oct 21, 2021	209.22	213.01	208.49	212.28	1,180,401	+3.60(+1.72%)
Oct 20, 2021	207.96	210.12	207.26	208.69	1,114,500	+1.40(+0.67%)
Oct 19, 2021	207.26	208.08	206.03	207.29	885,153	+0.09(+0.04%)
Oct 18, 2021	205.85	207.50	204.82	207.20	1,025,718	+0.87(+0.42%)
Oct 15, 2021	207.33	208.12	206.21	206.33	1,022,464	+0.00(+0.00%)
Oct 14, 2021	203.59	207.61	203.13	206.33	1,254,921	+3.30(+1.62%)
Oct 13, 2021	201.63	204.71	201.53	203.03	1,195,872	+1.10(+0.55%)
Oct 12, 2021	204.08	204.87	201.28	201.93	1,826,545	-1.48(-0.73%)
Oct 11, 2021	203.31	204.90	203.31	203.41	1,246,981	-0.59(-0.29%)
Oct 08, 2021	204.42	204.96	202.80	204.00	946,872	-0.42(-0.20%)
Oct 07, 2021	201.50	204.87	201.50	204.42	1,389,733	+3.60(+1.79%)
Oct 06, 2021	198.77	201.03	197.60	200.82	1,176,161	+1.46(+0.73%)
Oct 05, 2021	200.65	201.13	198.86	199.36	1,382,788	-0.56(-0.28%)
Oct 04, 2021	202.00	202.71	198.55	199.92	1,546,839	-2.52(-1.24%)
Oct 01, 2021	205.24	205.41	201.55	202.44	1,636,272	-2.84(-1.38%)
Sep 30, 2021	209.01	209.66	205.25	205.28	1,878,036	-4.67(-2.23%)
Sep 29, 2021	208.47	212.18	208.47	209.95	1,186,438	+1.71(+0.82%)
Sep 28, 2021	208.16	209.68	207.11	208.24	1,510,180	-1.51(-0.72%)
Sep 27, 2021	209.84	211.87	209.29	209.75	1,079,811	-0.92(-0.44%)
Sep 24, 2021	210.79	211.21	209.26	210.67	1,173,319	-0.63(-0.30%)
Sep 23, 2021	212.56	213.33	211.25	211.30	884,019	-0.64(-0.30%)
Sep 22, 2021	212.91	213.30	210.14	211.94	1,433,058	-0.51(-0.24%)
Sep 21, 2021	214.80	215.59	212.07	212.45	1,267,929	-2.17(-1.01%)
Sep 20, 2021	213.44	216.19	212.91	214.62	1,754,965	-0.31(-0.14%)
Sep 17, 2021	214.30	217.12	214.30	214.93	2,383,217	+0.53(+0.25%)
Sep 16, 2021	209.99	214.79	209.99	214.39	1,759,110	+4.44(+2.12%)
Sep 15, 2021	209.34	210.99	208.19	209.95	1,428,636	+0.66(+0.31%)
Sep 14, 2021	210.73	211.12	208.25	209.29	1,196,410	-1.27(-0.60%)
Sep 13, 2021	211.09	213.52	210.09	210.56	1,371,275	-0.44(-0.21%)
Sep 10, 2021	213.59	213.85	210.65	211.00	1,640,896	-2.02(-0.95%)
Sep 09, 2021	216.70	216.94	212.96	213.02	1,487,030	-3.77(-1.74%)
Sep 08, 2021	214.45	216.83	213.58	216.79	1,489,198	+2.42(+1.13%)
Sep 07, 2021	215.62	215.94	213.22	214.38	1,277,884	-0.88(-0.41%)
Sep 03, 2021	218.06	218.32	214.53	215.25	1,144,894	-2.43(-1.12%)
Sep 02, 2021	215.30	217.74	214.84	217.68	1,260,655	+2.20(+1.02%)
Sep 01, 2021	215.64	216.44	213.48	215.49	1,335,401	-0.21(-0.10%)
Aug 31, 2021	218.17	218.77	214.60	215.70	2,654,492	-2.37(-1.09%)
Aug 30, 2021	218.22	220.86	217.32	218.07	2,148,056	+0.11(+0.05%)
Aug 27, 2021	218.53	218.99	215.58	217.97	3,109,650	-0.63(-0.29%)
Aug 26, 2021	213.59	220.21	208.14	218.59	6,158,896	-8.55(-3.77%)
Aug 25, 2021	225.35	227.76	225.15	227.15	1,612,508	+1.93(+0.86%)
Aug 24, 2021	227.43	227.67	225.10	225.22	1,413,039	-1.83(-0.81%)
Aug 23, 2021	227.87	230.79	226.80	227.05	1,369,370	-0.14(-0.06%)
Aug 20, 2021	225.44	228.30	224.57	227.19	1,288,899	+2.24(+0.99%)
Aug 19, 2021	222.85	226.62	221.21	224.95	1,176,586	+0.80(+0.36%)
Aug 18, 2021	224.27	227.20	222.96	224.15	1,579,225	+0.10(+0.04%)
Aug 17, 2021	228.61	230.15	223.32	224.05	2,098,766	-6.10(-2.65%)
Aug 16, 2021	227.87	230.28	226.32	230.15	1,182,580	+1.04(+0.46%)
Aug 13, 2021	229.23	230.04	227.88	229.10	1,350,391	+0.46(+0.20%)
Aug 12, 2021	230.79	230.79	227.27	228.64	1,725,615	-1.66(-0.72%)
Aug 11, 2021	230.71	231.61	229.93	230.30	1,133,702	-0.21(-0.09%)
Aug 10, 2021	228.74	231.35	228.09	230.51	1,116,794	+1.78(+0.78%)
Aug 09, 2021	228.81	229.28	227.60	228.74	1,133,566	+0.22(+0.10%)
Aug 06, 2021	228.31	228.94	227.22	228.51	810,660	+0.33(+0.14%)
Aug 05, 2021	227.97	229.06	226.27	228.18	1,053,003	+0.88(+0.39%)
Aug 04, 2021	227.44	228.44	226.01	227.30	1,127,987	-0.15(-0.06%)
Aug 03, 2021	225.38	228.78	224.88	227.45	1,122,098	+2.47(+1.10%)
Aug 02, 2021	225.34	225.78	221.52	224.98	1,271,583	-0.14(-0.06%)
Jul 30, 2021	224.99	226.77	224.97	225.12	1,135,494	-0.35(-0.15%)
Jul 29, 2021	223.55	225.58	223.06	225.46	1,033,705	+2.84(+1.28%)
Jul 28, 2021	221.59	223.91	220.88	222.62	1,094,707	-0.09(-0.04%)
Jul 27, 2021	223.04	223.76	221.53	222.71	909,038	+0.17(+0.08%)
Jul 26, 2021	221.21	223.03	219.76	222.53	1,227,829	+1.03(+0.47%)
Jul 23, 2021	217.73	221.70	217.73	221.50	882,205	+3.20(+1.47%)
Jul 22, 2021	217.52	219.16	216.00	218.29	884,628	+1.33(+0.61%)
Jul 21, 2021	218.54	218.87	216.78	216.97	1,083,069	-2.12(-0.97%)
Jul 20, 2021	217.23	220.20	216.90	219.09	1,359,398	+2.07(+0.95%)
Jul 19, 2021	215.39	217.66	214.26	217.02	1,992,156	+2.03(+0.95%)
Jul 16, 2021	215.52	216.60	214.42	214.98	2,216,528	+0.21(+0.10%)
Jul 15, 2021	214.22	215.08	213.15	214.77	1,305,492	+1.02(+0.48%)
Jul 14, 2021	213.79	214.19	212.22	213.75	968,289	+0.84(+0.40%)
Jul 13, 2021	212.35	214.75	212.29	212.90	1,471,411	+0.54(+0.26%)
Jul 12, 2021	213.04	213.44	210.85	212.36	1,462,027	-1.27(-0.59%)
Jul 09, 2021	212.72	214.26	212.22	213.63	2,088,689	+1.07(+0.51%)
Jul 08, 2021	213.23	214.70	211.67	212.56	1,471,812	-1.78(-0.83%)
Jul 07, 2021	211.87	215.92	210.96	214.34	1,730,770	+3.00(+1.42%)
Jul 06, 2021	210.88	211.87	209.43	211.34	1,302,977	-0.13(-0.06%)
Jul 02, 2021	211.00	212.60	210.57	211.46	1,120,387	+1.10(+0.52%)
Jul 01, 2021	209.42	210.61	208.74	210.36	1,308,738	+1.37(+0.66%)
Jun 30, 2021	209.54	209.96	208.33	208.99	1,165,589	-0.58(-0.28%)
Jun 29, 2021	207.94	211.56	207.74	209.57	1,446,892	+1.90(+0.92%)
Jun 28, 2021	205.32	208.69	204.68	207.66	1,557,981	+3.00(+1.47%)
Jun 25, 2021	206.30	206.87	204.20	204.66	4,224,178	-1.92(-0.93%)
Jun 24, 2021	207.81	207.81	205.88	206.58	1,626,747	-0.17(-0.08%)
Jun 23, 2021	207.16	207.56	205.54	206.76	1,582,433	-0.73(-0.35%)
Jun 22, 2021	207.43	208.60	206.31	207.49	1,322,521	+0.84(+0.41%)
Jun 21, 2021	206.30	207.50	205.40	206.65	1,708,470	+1.23(+0.60%)
Jun 18, 2021	204.75	206.77	204.65	205.42	3,820,643	-0.56(-0.27%)
Jun 17, 2021	203.87	206.97	203.41	205.98	2,226,089	+2.07(+1.01%)
Jun 16, 2021	205.14	205.74	202.71	203.92	2,528,874	-0.95(-0.46%)
Jun 15, 2021	202.57	205.47	202.01	204.86	2,083,781	+2.48(+1.23%)
Jun 14, 2021	202.45	202.95	200.70	202.38	1,390,687	+0.23(+0.11%)
Jun 11, 2021	200.12	203.24	199.28	202.15	1,819,529	+2.76(+1.39%)
Jun 10, 2021	197.29	199.96	197.29	199.39	2,035,252	+1.47(+0.74%)
Jun 09, 2021	198.92	199.90	197.70	197.92	1,897,172	-0.76(-0.38%)
Jun 08, 2021	200.05	200.05	197.78	198.68	1,709,507	-0.27(-0.14%)
Jun 07, 2021	199.95	200.01	198.06	198.95	1,583,204	-0.73(-0.37%)
Jun 04, 2021	199.00	199.89	197.50	199.69	1,667,857	+0.73(+0.37%)
Jun 03, 2021	195.75	199.40	195.09	198.95	2,079,280	+3.64(+1.86%)
Jun 02, 2021	194.06	196.31	193.06	195.31	1,762,726	+0.78(+0.40%)
Jun 01, 2021	196.06	196.49	194.31	194.53	1,841,108	-1.49(-0.76%)
May 28, 2021	198.53	200.05	195.33	196.02	2,826,906	-1.38(-0.70%)
May 27, 2021	197.02	200.88	195.33	197.40	4,255,524	+4.26(+2.21%)
May 26, 2021	192.86	194.66	192.13	193.14	2,740,641	+1.07(+0.56%)
May 25, 2021	191.57	193.09	189.06	192.07	2,376,185	+1.66(+0.87%)
May 24, 2021	193.71	196.96	190.05	190.41	3,696,191	-7.62(-3.85%)
May 21, 2021	197.71	199.02	197.26	198.03	1,430,415	+0.89(+0.45%)
May 20, 2021	196.72	198.22	195.21	197.14	1,340,869	+0.38(+0.19%)
May 19, 2021	196.38	198.91	194.74	196.76	1,494,525	-1.18(-0.60%)
May 18, 2021	198.47	200.71	197.83	197.94	1,771,740	+0.72(+0.37%)
May 17, 2021	199.20	199.62	195.07	197.21	2,386,863	-1.93(-0.97%)
May 14, 2021	200.15	200.15	196.86	199.15	2,142,339	+0.42(+0.21%)
May 13, 2021	199.28	200.20	196.09	198.72	2,587,479	-0.11(-0.05%)
May 12, 2021	203.40	204.63	198.76	198.83	3,021,770	-7.76(-3.75%)
May 11, 2021	209.78	210.48	204.90	206.58	2,067,583	-4.79(-2.27%)
May 10, 2021	213.44	214.92	211.27	211.37	1,559,674	-1.29(-0.61%)
May 07, 2021	211.79	213.39	209.35	212.67	1,422,987	+1.64(+0.78%)
May 06, 2021	209.14	211.31	208.19	211.03	1,383,766	+2.53(+1.21%)
May 05, 2021	209.25	209.54	207.77	208.50	1,070,575	-0.35(-0.17%)
May 04, 2021	207.21	208.95	206.29	208.84	1,984,591	-0.32(-0.15%)
May 03, 2021	208.63	210.39	208.40	209.16	1,556,686	+1.76(+0.85%)
Apr 30, 2021	206.74	208.08	206.23	207.40	1,448,346	-0.12(-0.06%)
Apr 29, 2021	205.75	208.10	205.19	207.52	1,474,652	+2.69(+1.32%)
Apr 28, 2021	204.82	206.16	203.95	204.82	1,037,578	-0.31(-0.15%)
Apr 27, 2021	204.42	206.46	203.07	205.13	1,486,191	+0.65(+0.32%)
Apr 26, 2021	205.45	205.47	202.65	204.49	1,673,573	-1.53(-0.74%)
Apr 23, 2021	207.93	207.93	204.03	206.01	1,641,142	-1.79(-0.86%)
Apr 22, 2021	209.50	209.85	206.12	207.80	1,626,342	-1.62(-0.77%)
Apr 21, 2021	211.10	212.32	209.28	209.42	1,731,980	-1.40(-0.66%)
Apr 20, 2021	210.13	211.47	209.52	210.82	1,515,309	+1.51(+0.72%)
Apr 19, 2021	209.66	210.04	208.13	209.32	1,483,491	-0.01(-0.00%)
Apr 16, 2021	208.95	211.29	207.40	209.33	2,382,710	+0.96(+0.46%)
Apr 15, 2021	206.65	209.45	205.97	208.37	2,081,416	+2.12(+1.03%)
Apr 14, 2021	204.63	207.34	204.38	206.25	2,481,853	+1.46(+0.71%)
Apr 13, 2021	202.68	205.32	201.93	204.79	2,358,287	+2.90(+1.43%)
Apr 12, 2021	200.16	202.84	199.79	201.89	2,269,867	+2.30(+1.15%)
Apr 09, 2021	200.42	201.29	199.53	199.59	2,018,138	-0.51(-0.26%)
Apr 08, 2021	198.97	201.71	198.79	200.10	2,095,139	+1.41(+0.71%)
Apr 07, 2021	199.03	200.25	198.21	198.69	1,774,859	+0.10(+0.05%)
Apr 06, 2021	198.57	200.84	197.96	198.60	1,888,250	-2.08(-1.03%)
Apr 05, 2021	195.43	200.95	195.14	200.67	2,049,093	+5.60(+2.87%)
Apr 01, 2021	194.68	197.02	193.63	195.07	2,184,196	-0.21(-0.11%)
Mar 31, 2021	194.44	197.51	193.42	195.28	2,278,107	+0.84(+0.43%)
Mar 30, 2021	196.61	197.97	194.12	194.44	2,040,598	-1.58(-0.81%)
Mar 29, 2021	195.55	197.14	191.90	196.03	2,542,380	+0.30(+0.15%)
Mar 26, 2021	191.00	195.75	190.68	195.73	2,892,444	+5.11(+2.68%)
Mar 25, 2021	189.87	192.16	188.31	190.62	2,900,611	+0.67(+0.36%)
Mar 24, 2021	189.96	192.77	189.02	189.94	2,658,000	-0.01(-0.01%)
Mar 23, 2021	186.72	193.09	186.55	189.95	4,013,837	+3.02(+1.61%)
Mar 22, 2021	181.48	189.42	181.32	186.94	5,547,941	+5.96(+3.29%)
Mar 19, 2021	172.90	183.11	172.19	180.98	7,200,348	+8.66(+5.02%)
Mar 18, 2021	169.95	174.97	167.22	172.32	12,789,517	-8.40(-4.65%)
Mar 17, 2021	186.02	186.22	180.43	180.72	3,074,276	-5.82(-3.12%)
Mar 16, 2021	186.21	188.20	185.86	186.54	2,302,698	-0.53(-0.28%)
Mar 15, 2021	187.44	188.01	185.49	187.07	2,644,164	+2.06(+1.11%)
Mar 12, 2021	182.49	185.43	181.09	185.01	1,956,760	+2.21(+1.21%)
Mar 11, 2021	181.57	183.62	180.61	182.80	2,367,180	+2.04(+1.13%)
Mar 10, 2021	180.96	182.34	179.17	180.76	1,901,086	+0.82(+0.46%)
Mar 09, 2021	177.10	180.52	176.04	179.94	2,865,278	+4.55(+2.59%)
Mar 08, 2021	173.47	178.04	172.17	175.39	2,380,898	+3.15(+1.83%)
Mar 05, 2021	172.37	172.87	168.04	172.24	2,617,072	+0.55(+0.32%)
Mar 04, 2021	175.71	176.08	170.24	171.69	3,313,323	-4.58(-2.60%)
Mar 03, 2021	178.13	180.23	176.24	176.27	3,327,171	-3.48(-1.94%)
Mar 02, 2021	186.27	186.54	179.57	179.75	4,291,197	-6.17(-3.32%)
Mar 01, 2021	182.41	186.18	182.13	185.91	3,766,652	+3.77(+2.07%)
Feb 26, 2021	182.73	182.96	180.48	182.15	3,256,737	+0.30(+0.16%)
Feb 25, 2021	183.12	184.47	180.14	181.85	3,175,776	-3.79(-2.04%)
Feb 24, 2021	187.76	187.76	183.52	185.63	2,577,012	-2.48(-1.32%)
Feb 23, 2021	191.31	192.11	188.09	188.11	2,002,362	-3.46(-1.81%)
Feb 22, 2021	193.77	194.02	191.39	191.57	1,920,410	-2.30(-1.19%)
Feb 19, 2021	196.44	196.44	193.34	193.88	1,895,232	-1.61(-0.82%)
Feb 18, 2021	191.82	195.70	191.31	195.49	1,621,621	+1.28(+0.66%)
Feb 17, 2021	192.43	194.62	191.62	194.20	1,508,476	+1.22(+0.63%)
Feb 16, 2021	191.33	194.12	190.60	192.98	1,744,258	+1.57(+0.82%)
Feb 12, 2021	192.76	193.62	190.80	191.41	1,619,652	-1.39(-0.72%)
Feb 11, 2021	193.64	195.40	192.66	192.80	1,551,965	-1.23(-0.64%)
Feb 10, 2021	198.06	198.31	193.68	194.03	2,249,849	-2.09(-1.07%)
Feb 09, 2021	193.43	196.51	191.44	196.12	3,195,921	+4.93(+2.58%)
Feb 08, 2021	188.25	191.57	187.86	191.20	3,606,035	+4.40(+2.35%)
Feb 05, 2021	189.14	191.94	186.03	186.80	3,926,802	-1.83(-0.97%)
Feb 04, 2021	188.97	189.79	186.91	188.63	2,949,549	-0.06(-0.03%)
Feb 03, 2021	188.55	189.77	187.95	188.69	3,304,072	+0.41(+0.22%)
Feb 02, 2021	186.58	190.83	186.31	188.28	3,868,964	+2.51(+1.35%)
Feb 01, 2021	187.56	188.70	185.38	185.77	3,203,126	-1.79(-0.96%)
Jan 29, 2021	192.25	192.76	187.33	187.56	4,652,274	-4.28(-2.23%)
Jan 28, 2021	191.80	194.21	191.07	191.84	6,502,479	-0.56(-0.29%)
Jan 27, 2021	197.91	200.23	191.32	192.40	3,319,703	-6.25(-3.15%)
Jan 26, 2021	199.65	200.03	197.83	198.66	1,527,355	-0.43(-0.22%)
Jan 25, 2021	199.27	200.46	197.68	199.09	1,568,425	+0.35(+0.17%)
Jan 22, 2021	200.20	200.75	198.31	198.74	1,509,877	-1.46(-0.73%)
Jan 21, 2021	198.23	201.81	197.10	200.20	2,163,392	+2.51(+1.27%)
Jan 20, 2021	199.40	199.62	196.54	197.69	2,843,351	-0.91(-0.46%)
Jan 19, 2021	203.84	204.75	198.50	198.60	2,228,778	-5.18(-2.54%)
Jan 15, 2021	205.52	206.02	202.83	203.78	1,863,171	-1.74(-0.84%)
Jan 14, 2021	209.24	209.97	205.39	205.52	2,664,710	-4.80(-2.28%)
Jan 13, 2021	209.34	211.63	208.22	210.32	1,212,965	-0.15(-0.07%)
Jan 12, 2021	207.01	210.84	205.91	210.47	2,236,944	+3.01(+1.45%)
Jan 11, 2021	207.57	209.77	206.85	207.47	1,665,330	-0.53(-0.25%)
Jan 08, 2021	210.72	211.07	206.69	208.00	1,929,057	-1.84(-0.88%)
Jan 07, 2021	207.21	210.57	206.83	209.84	1,576,105	+2.32(+1.12%)
Jan 06, 2021	199.09	208.24	198.36	207.51	2,747,565	+8.27(+4.15%)
Jan 05, 2021	201.85	202.40	198.93	199.24	1,847,589	-2.87(-1.42%)
Jan 04, 2021	202.64	203.94	200.26	202.12	2,113,211	-0.22(-0.11%)
Dec 31, 2020		202.34	202.34	202.34	1,098,965	+0.36(+0.18%)
Dec 30, 2020	203.28	204.04	201.95	201.98	1,098,965	-1.36(-0.67%)
Dec 29, 2020	202.78	203.82	202.13	203.34	1,174,307	+0.91(+0.45%)
Dec 28, 2020	205.07	205.09	201.66	202.42	1,319,097	-0.86(-0.42%)
Dec 24, 2020	203.35	204.31	202.66	203.28	556,781	+0.11(+0.05%)
Dec 23, 2020	203.84	205.26	203.03	203.17	1,757,785	-1.83(-0.89%)
Dec 22, 2020	204.01	205.42	202.84	205.00	1,770,554	+2.03(+1.00%)
Dec 21, 2020	201.09	204.16	198.99	202.97	2,074,870	+0.46(+0.23%)
Dec 18, 2020	204.81	205.19	202.01	202.51	4,357,592	-1.99(-0.97%)
Dec 17, 2020	203.98	205.29	203.46	204.50	1,735,700	+1.47(+0.73%)
Dec 16, 2020	200.08	204.21	199.89	203.03	1,777,161	+3.12(+1.56%)
Dec 15, 2020	198.78	201.06	198.09	199.91	2,335,236	+1.81(+0.91%)
Dec 14, 2020	198.97	199.84	197.84	198.10	1,931,264	-0.68(-0.34%)
Dec 11, 2020	198.34	199.95	197.90	198.79	1,814,191	+0.71(+0.36%)
Dec 10, 2020	200.55	201.02	197.49	198.07	2,349,436	-2.99(-1.49%)
Dec 09, 2020	203.49	204.18	198.31	201.07	2,439,744	-2.30(-1.13%)
Dec 08, 2020	204.12	204.79	202.23	203.37	1,758,018	-1.92(-0.93%)
Dec 07, 2020	205.91	208.99	203.91	205.28	2,038,533	-0.07(-0.03%)
Dec 04, 2020	206.09	207.70	204.16	205.35	1,940,576	-1.02(-0.49%)
Dec 03, 2020	205.40	207.82	203.49	206.37	3,162,026	-2.93(-1.40%)
Dec 02, 2020	210.79	211.17	208.35	209.30	1,819,638	-2.21(-1.05%)
Dec 01, 2020	210.60	213.28	209.82	211.52	2,107,467	+1.21(+0.58%)
Nov 30, 2020	210.24	210.65	206.21	210.30	3,024,326	+0.55(+0.26%)
Nov 27, 2020	208.72	209.99	208.14	209.75	751,452	+0.97(+0.47%)
Nov 25, 2020	205.66	209.25	204.97	208.78	1,416,950	+3.87(+1.89%)
Nov 24, 2020	203.98	206.32	203.69	204.92	1,791,020	+1.87(+0.92%)
Nov 23, 2020	203.36	204.68	202.30	203.05	1,512,967	+0.78(+0.39%)
Nov 20, 2020	203.02	205.21	202.12	202.27	1,491,471	-0.94(-0.46%)
Nov 19, 2020	201.10	203.87	199.64	203.21	1,909,019	+2.54(+1.27%)
Nov 18, 2020	201.02	203.56	198.49	200.67	1,915,789	-0.17(-0.09%)
Nov 17, 2020	203.97	204.38	200.53	200.85	2,328,519	-4.18(-2.04%)
Nov 16, 2020	206.19	207.34	204.45	205.02	1,838,523	-0.78(-0.38%)
Nov 13, 2020	205.75	207.07	203.66	205.80	1,280,587	+1.08(+0.53%)
Nov 12, 2020	205.90	205.92	201.78	204.72	1,498,825	-0.76(-0.37%)
Nov 11, 2020	203.49	208.37	203.49	205.48	1,564,843	+2.90(+1.43%)
Nov 10, 2020	202.93	205.89	200.37	202.59	1,952,835	+0.07(+0.03%)
Nov 09, 2020	216.26	216.72	202.28	202.52	2,743,291	-10.50(-4.93%)
Nov 06, 2020	210.06	213.66	208.42	213.02	962,648	+3.26(+1.56%)
Nov 05, 2020	210.71	212.25	207.89	209.75	1,462,036	+1.71(+0.82%)
Nov 04, 2020	208.56	211.17	206.53	208.04	1,710,970	+2.05(+0.99%)
Nov 03, 2020	203.30	208.69	203.17	205.99	1,502,200	+4.41(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dollar General (NY: DG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Dollar General (NY: DG )

Historical Prices

Sections

Services

Statesman Examiner